Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.6484 EUR |
286,987.2464 MATIC |
0.6353 EUR |
0.6287 EUR |
0.6561 EUR |
0.6470 EUR |
| 2024-06-02 |
0.6422 EUR |
103,653.6772 MATIC |
0.6441 EUR |
0.6325 EUR |
0.6500 EUR |
0.6375 EUR |
| 2024-06-01 |
0.6435 EUR |
433,862.7578 MATIC |
0.6396 EUR |
0.6370 EUR |
0.6480 EUR |
0.6437 EUR |
| 2024-05-31 |
0.6409 EUR |
356,507.8543 MATIC |
0.6425 EUR |
0.6305 EUR |
0.6516 EUR |
0.6430 EUR |
| 2024-05-30 |
0.6492 EUR |
443,044.4976 MATIC |
0.6607 EUR |
0.6373 EUR |
0.6680 EUR |
0.6455 EUR |
| 2024-05-29 |
0.6719 EUR |
1,013,051.5524 MATIC |
0.6747 EUR |
0.6611 EUR |
0.6873 EUR |
0.6624 EUR |
| 2024-05-28 |
0.6770 EUR |
689,946.5927 MATIC |
0.6844 EUR |
0.6642 EUR |
0.6898 EUR |
0.6753 EUR |
| 2024-05-27 |
0.6762 EUR |
247,407.4572 MATIC |
0.6598 EUR |
0.6574 EUR |
0.6904 EUR |
0.6898 EUR |
| 2024-05-26 |
0.6662 EUR |
158,636.6153 MATIC |
0.6733 EUR |
0.6597 EUR |
0.6759 EUR |
0.6622 EUR |
| 2024-05-25 |
0.6713 EUR |
81,094.5537 MATIC |
0.6672 EUR |
0.6657 EUR |
0.6767 EUR |
0.6710 EUR |
| 2024-05-24 |
0.6629 EUR |
502,907.2350 MATIC |
0.6878 EUR |
0.6507 EUR |
0.6994 EUR |
0.6689 EUR |
| 2024-05-23 |
0.6745 EUR |
1,778,888.1076 MATIC |
0.6686 EUR |
0.6445 EUR |
0.6983 EUR |
0.6821 EUR |
| 2024-05-22 |
0.6666 EUR |
669,400.7632 MATIC |
0.6702 EUR |
0.6500 EUR |
0.6744 EUR |
0.6689 EUR |
| 2024-05-21 |
0.6814 EUR |
474,005.9783 MATIC |
0.6899 EUR |
0.6619 EUR |
0.6956 EUR |
0.6691 EUR |
| 2024-05-20 |
0.6523 EUR |
526,881.5009 MATIC |
0.6281 EUR |
0.6240 EUR |
0.6859 EUR |
0.6858 EUR |
| 2024-05-19 |
0.6368 EUR |
149,509.0538 MATIC |
0.6528 EUR |
0.6290 EUR |
0.6544 EUR |
0.6313 EUR |
| 2024-05-18 |
0.6582 EUR |
176,274.9878 MATIC |
0.6570 EUR |
0.6512 EUR |
0.6647 EUR |
0.6540 EUR |
| 2024-05-17 |
0.6542 EUR |
590,351.0041 MATIC |
0.6395 EUR |
0.6360 EUR |
0.6632 EUR |
0.6580 EUR |
| 2024-05-16 |
0.6301 EUR |
333,539.4305 MATIC |
0.6313 EUR |
0.6143 EUR |
0.6380 EUR |
0.6339 EUR |
| 2024-05-15 |
0.6108 EUR |
752,185.9758 MATIC |
0.6012 EUR |
0.5945 EUR |
0.6323 EUR |
0.6287 EUR |
| 2024-05-14 |
0.6069 EUR |
240,427.5404 MATIC |
0.6139 EUR |
0.5990 EUR |
0.6176 EUR |
0.6090 EUR |
| 2024-05-13 |
0.6203 EUR |
301,017.2917 MATIC |
0.6230 EUR |
0.6016 EUR |
0.6305 EUR |
0.6138 EUR |
| 2024-05-12 |
0.6290 EUR |
111,474.3649 MATIC |
0.6278 EUR |
0.6253 EUR |
0.6341 EUR |
0.6261 EUR |
| 2024-05-11 |
0.6338 EUR |
152,866.0665 MATIC |
0.6251 EUR |
0.6251 EUR |
0.6377 EUR |
0.6311 EUR |
| 2024-05-10 |
0.6361 EUR |
320,980.1381 MATIC |
0.6439 EUR |
0.6173 EUR |
0.6509 EUR |
0.6204 EUR |
| 2024-05-09 |
0.6356 EUR |
285,112.3569 MATIC |
0.6341 EUR |
0.6257 EUR |
0.6470 EUR |
0.6423 EUR |
| 2024-05-08 |
0.6369 EUR |
645,349.1447 MATIC |
0.6451 EUR |
0.6256 EUR |
0.6465 EUR |
0.6291 EUR |
| 2024-05-07 |
0.6597 EUR |
273,307.0223 MATIC |
0.6592 EUR |
0.6466 EUR |
0.6676 EUR |
0.6545 EUR |
| 2024-05-06 |
0.6889 EUR |
1,859,147.7552 MATIC |
0.6822 EUR |
0.6610 EUR |
0.7222 EUR |
0.6687 EUR |
| 2024-05-05 |
0.6792 EUR |
146,231.0016 MATIC |
0.6778 EUR |
0.6683 EUR |
0.6875 EUR |
0.6802 EUR |
| 2024-05-04 |
0.6790 EUR |
265,195.5480 MATIC |
0.6802 EUR |
0.6733 EUR |
0.6881 EUR |
0.6793 EUR |
| 2024-05-03 |
0.6755 EUR |
254,284.3969 MATIC |
0.6723 EUR |
0.6660 EUR |
0.6887 EUR |
0.6810 EUR |
| 2024-05-02 |
0.6577 EUR |
367,353.3354 MATIC |
0.6440 EUR |
0.6291 EUR |
0.6752 EUR |
0.6742 EUR |
| 2024-05-01 |
0.6167 EUR |
652,334.1545 MATIC |
0.6256 EUR |
0.5922 EUR |
0.6495 EUR |
0.6349 EUR |
| 2024-04-30 |
0.6237 EUR |
557,402.2024 MATIC |
0.6563 EUR |
0.6064 EUR |
0.6641 EUR |
0.6230 EUR |
| 2024-04-29 |
0.6562 EUR |
523,567.5248 MATIC |
0.6754 EUR |
0.6430 EUR |
0.6838 EUR |
0.6614 EUR |
| 2024-04-28 |
0.6893 EUR |
353,116.5940 MATIC |
0.6863 EUR |
0.6779 EUR |
0.7000 EUR |
0.6810 EUR |
| 2024-04-27 |
0.6576 EUR |
136,716.6452 MATIC |
0.6586 EUR |
0.6384 EUR |
0.6871 EUR |
0.6821 EUR |
| 2024-04-26 |
0.6647 EUR |
222,911.8014 MATIC |
0.6724 EUR |
0.6552 EUR |
0.6822 EUR |
0.6563 EUR |
| 2024-04-25 |
0.6602 EUR |
355,422.3041 MATIC |
0.6586 EUR |
0.6451 EUR |
0.6784 EUR |
0.6716 EUR |
| 2024-04-24 |
0.6992 EUR |
910,365.0165 MATIC |
0.6811 EUR |
0.6583 EUR |
0.7139 EUR |
0.6642 EUR |
| 2024-04-23 |
0.6865 EUR |
281,905.8582 MATIC |
0.6970 EUR |
0.6780 EUR |
0.7020 EUR |
0.6829 EUR |
| 2024-04-22 |
0.6938 EUR |
382,797.5511 MATIC |
0.6702 EUR |
0.6660 EUR |
0.7036 EUR |
0.6946 EUR |
| 2024-04-21 |
0.6800 EUR |
233,086.3456 MATIC |
0.6941 EUR |
0.6600 EUR |
0.6993 EUR |
0.6683 EUR |
| 2024-04-20 |
0.6675 EUR |
272,125.8313 MATIC |
0.6336 EUR |
0.6249 EUR |
0.6959 EUR |
0.6939 EUR |
| 2024-04-19 |
0.6333 EUR |
835,001.3094 MATIC |
0.6337 EUR |
0.5847 EUR |
0.6477 EUR |
0.6343 EUR |
| 2024-04-18 |
0.6326 EUR |
369,348.5677 MATIC |
0.6255 EUR |
0.6096 EUR |
0.6498 EUR |
0.6382 EUR |
| 2024-04-17 |
0.6388 EUR |
338,242.2519 MATIC |
0.6600 EUR |
0.6174 EUR |
0.6674 EUR |
0.6263 EUR |
| 2024-04-16 |
0.6566 EUR |
563,216.8749 MATIC |
0.6660 EUR |
0.6350 EUR |
0.6889 EUR |
0.6629 EUR |
| 2024-04-15 |
0.6812 EUR |
1,304,688.7724 MATIC |
0.6685 EUR |
0.6450 EUR |
0.7065 EUR |
0.6709 EUR |