Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.3382 EUR |
705,203.5872 MATIC |
0.3518 EUR |
0.3330 EUR |
0.3518 EUR |
0.3413 EUR |
| 2024-09-10 |
0.3473 EUR |
226,481.8994 MATIC |
0.3468 EUR |
0.3420 EUR |
0.3540 EUR |
0.3526 EUR |
| 2024-09-09 |
0.3422 EUR |
427,949.7390 MATIC |
0.3400 EUR |
0.3363 EUR |
0.3491 EUR |
0.3480 EUR |
| 2024-09-08 |
0.3354 EUR |
288,952.4977 MATIC |
0.3340 EUR |
0.3316 EUR |
0.3423 EUR |
0.3397 EUR |
| 2024-09-07 |
0.3379 EUR |
87,492.6184 MATIC |
0.3313 EUR |
0.3295 EUR |
0.3398 EUR |
0.3351 EUR |
| 2024-09-06 |
0.3291 EUR |
246,052.0611 MATIC |
0.3301 EUR |
0.3215 EUR |
0.3414 EUR |
0.3242 EUR |
| 2024-09-05 |
0.3378 EUR |
384,554.4364 MATIC |
0.3445 EUR |
0.3266 EUR |
0.3480 EUR |
0.3309 EUR |
| 2024-09-04 |
0.3406 EUR |
1,811,289.3791 MATIC |
0.3602 EUR |
0.3223 EUR |
0.3620 EUR |
0.3443 EUR |
| 2024-09-03 |
0.3697 EUR |
337,706.0667 MATIC |
0.3711 EUR |
0.3615 EUR |
0.3736 EUR |
0.3649 EUR |
| 2024-09-02 |
0.3644 EUR |
614,857.4485 MATIC |
0.3639 EUR |
0.3580 EUR |
0.3697 EUR |
0.3674 EUR |
| 2024-09-01 |
0.3710 EUR |
167,447.3408 MATIC |
0.3800 EUR |
0.3642 EUR |
0.3800 EUR |
0.3703 EUR |
| 2024-08-31 |
0.3815 EUR |
275,150.2721 MATIC |
0.3812 EUR |
0.3781 EUR |
0.3867 EUR |
0.3802 EUR |
| 2024-08-30 |
0.3779 EUR |
834,392.2641 MATIC |
0.3833 EUR |
0.3615 EUR |
0.3877 EUR |
0.3807 EUR |
| 2024-08-29 |
0.3932 EUR |
966,660.0138 MATIC |
0.3935 EUR |
0.3747 EUR |
0.4027 EUR |
0.3803 EUR |
| 2024-08-28 |
0.4045 EUR |
1,440,630.3990 MATIC |
0.4177 EUR |
0.3835 EUR |
0.4177 EUR |
0.3961 EUR |
| 2024-08-27 |
0.4429 EUR |
584,467.9246 MATIC |
0.4503 EUR |
0.4106 EUR |
0.4604 EUR |
0.4179 EUR |
| 2024-08-26 |
0.4613 EUR |
756,675.3828 MATIC |
0.4691 EUR |
0.4495 EUR |
0.4712 EUR |
0.4528 EUR |
| 2024-08-25 |
0.4828 EUR |
406,107.4149 MATIC |
0.5098 EUR |
0.4693 EUR |
0.5111 EUR |
0.4761 EUR |
| 2024-08-24 |
0.4952 EUR |
611,433.5525 MATIC |
0.4813 EUR |
0.4745 EUR |
0.5188 EUR |
0.5068 EUR |
| 2024-08-23 |
0.4764 EUR |
562,970.8415 MATIC |
0.4779 EUR |
0.4647 EUR |
0.4888 EUR |
0.4841 EUR |
| 2024-08-22 |
0.4736 EUR |
782,226.6802 MATIC |
0.4708 EUR |
0.4637 EUR |
0.4846 EUR |
0.4815 EUR |
| 2024-08-21 |
0.4471 EUR |
1,042,341.7823 MATIC |
0.4148 EUR |
0.4112 EUR |
0.4750 EUR |
0.4689 EUR |
| 2024-08-20 |
0.4016 EUR |
902,577.7175 MATIC |
0.3879 EUR |
0.3877 EUR |
0.4133 EUR |
0.4094 EUR |
| 2024-08-19 |
0.3796 EUR |
182,562.8599 MATIC |
0.3731 EUR |
0.3725 EUR |
0.3872 EUR |
0.3858 EUR |
| 2024-08-18 |
0.3758 EUR |
202,252.7087 MATIC |
0.3726 EUR |
0.3700 EUR |
0.3790 EUR |
0.3772 EUR |
| 2024-08-17 |
0.3684 EUR |
104,773.8535 MATIC |
0.3670 EUR |
0.3651 EUR |
0.3723 EUR |
0.3717 EUR |
| 2024-08-16 |
0.3655 EUR |
318,309.6926 MATIC |
0.3660 EUR |
0.3576 EUR |
0.3696 EUR |
0.3684 EUR |
| 2024-08-15 |
0.3750 EUR |
824,852.7253 MATIC |
0.3851 EUR |
0.3622 EUR |
0.3921 EUR |
0.3646 EUR |
| 2024-08-14 |
0.3799 EUR |
472,606.3834 MATIC |
0.3841 EUR |
0.3695 EUR |
0.3861 EUR |
0.3852 EUR |
| 2024-08-13 |
0.3818 EUR |
543,026.5131 MATIC |
0.3901 EUR |
0.3770 EUR |
0.3901 EUR |
0.3864 EUR |
| 2024-08-12 |
0.3835 EUR |
722,782.6640 MATIC |
0.3696 EUR |
0.3694 EUR |
0.3952 EUR |
0.3905 EUR |
| 2024-08-11 |
0.3898 EUR |
182,495.7899 MATIC |
0.3909 EUR |
0.3696 EUR |
0.4014 EUR |
0.3703 EUR |
| 2024-08-10 |
0.3906 EUR |
117,210.6265 MATIC |
0.3870 EUR |
0.3839 EUR |
0.3954 EUR |
0.3918 EUR |
| 2024-08-09 |
0.3867 EUR |
181,395.8645 MATIC |
0.3958 EUR |
0.3795 EUR |
0.3958 EUR |
0.3844 EUR |
| 2024-08-08 |
0.3763 EUR |
970,644.8494 MATIC |
0.3592 EUR |
0.3545 EUR |
0.3845 EUR |
0.3836 EUR |
| 2024-08-07 |
0.3696 EUR |
563,608.8126 MATIC |
0.3739 EUR |
0.3567 EUR |
0.3815 EUR |
0.3572 EUR |
| 2024-08-06 |
0.3747 EUR |
622,828.1324 MATIC |
0.3519 EUR |
0.3516 EUR |
0.3818 EUR |
0.3787 EUR |
| 2024-08-05 |
0.3321 EUR |
3,085,187.7905 MATIC |
0.3866 EUR |
0.3101 EUR |
0.3873 EUR |
0.3549 EUR |
| 2024-08-04 |
0.3941 EUR |
530,671.8287 MATIC |
0.4173 EUR |
0.3768 EUR |
0.4200 EUR |
0.3966 EUR |
| 2024-08-03 |
0.4246 EUR |
285,086.2572 MATIC |
0.4289 EUR |
0.4064 EUR |
0.4346 EUR |
0.4091 EUR |
| 2024-08-02 |
0.4306 EUR |
801,200.2183 MATIC |
0.4557 EUR |
0.4186 EUR |
0.4578 EUR |
0.4293 EUR |
| 2024-08-01 |
0.4475 EUR |
1,695,749.1303 MATIC |
0.4580 EUR |
0.4323 EUR |
0.4677 EUR |
0.4552 EUR |
| 2024-07-31 |
0.4673 EUR |
563,779.4594 MATIC |
0.4674 EUR |
0.4543 EUR |
0.4793 EUR |
0.4585 EUR |
| 2024-07-30 |
0.4751 EUR |
356,808.7540 MATIC |
0.4715 EUR |
0.4624 EUR |
0.4852 EUR |
0.4657 EUR |
| 2024-07-29 |
0.4789 EUR |
247,821.4139 MATIC |
0.4687 EUR |
0.4687 EUR |
0.4846 EUR |
0.4776 EUR |
| 2024-07-28 |
0.4701 EUR |
160,401.9640 MATIC |
0.4761 EUR |
0.4663 EUR |
0.4786 EUR |
0.4674 EUR |
| 2024-07-27 |
0.4748 EUR |
151,772.5957 MATIC |
0.4743 EUR |
0.4704 EUR |
0.4820 EUR |
0.4759 EUR |
| 2024-07-26 |
0.4694 EUR |
159,866.2799 MATIC |
0.4584 EUR |
0.4583 EUR |
0.4744 EUR |
0.4734 EUR |
| 2024-07-25 |
0.4594 EUR |
690,350.2166 MATIC |
0.4770 EUR |
0.4443 EUR |
0.4796 EUR |
0.4569 EUR |
| 2024-07-24 |
0.4906 EUR |
267,757.7888 MATIC |
0.4907 EUR |
0.4846 EUR |
0.4984 EUR |
0.4864 EUR |