Identifier on Kraken: MATICEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-30 |
1.5460 EUR |
2,878,588.0852 MATIC |
1.3917 EUR |
1.2810 EUR |
1.6198 EUR |
1.5000 EUR |
2021-05-29 |
1.3727 EUR |
2,313,116.0648 MATIC |
1.4929 EUR |
1.2499 EUR |
1.5676 EUR |
1.3938 EUR |
2021-05-28 |
1.5352 EUR |
4,696,044.0737 MATIC |
1.6719 EUR |
1.3713 EUR |
1.6920 EUR |
1.5129 EUR |
2021-05-27 |
1.7127 EUR |
4,404,139.9309 MATIC |
1.8039 EUR |
1.5259 EUR |
1.8592 EUR |
1.6920 EUR |
2021-05-26 |
1.8322 EUR |
7,501,708.8260 MATIC |
1.5900 EUR |
1.5022 EUR |
1.9969 EUR |
1.8204 EUR |
2021-05-25 |
1.3875 EUR |
6,027,917.8902 MATIC |
1.4325 EUR |
1.2391 EUR |
1.5857 EUR |
1.5619 EUR |
2021-05-24 |
1.3156 EUR |
12,907,953.3923 MATIC |
0.8940 EUR |
0.8800 EUR |
1.6397 EUR |
1.3960 EUR |
2021-05-23 |
0.7794 EUR |
5,875,264.6880 MATIC |
0.9717 EUR |
0.6140 EUR |
1.0299 EUR |
0.8947 EUR |
2021-05-22 |
1.0724 EUR |
2,337,381.1480 MATIC |
1.2259 EUR |
0.9324 EUR |
1.3304 EUR |
1.0000 EUR |
2021-05-21 |
1.2572 EUR |
4,195,131.0618 MATIC |
1.5186 EUR |
0.9875 EUR |
1.6028 EUR |
1.2000 EUR |
2021-05-20 |
1.5752 EUR |
4,452,963.0864 MATIC |
1.3756 EUR |
1.1000 EUR |
1.8196 EUR |
1.5505 EUR |
2021-05-19 |
1.7031 EUR |
7,275,270.7831 MATIC |
2.0117 EUR |
1.0501 EUR |
2.2112 EUR |
1.4934 EUR |
2021-05-18 |
1.9608 EUR |
5,018,989.6104 MATIC |
1.4301 EUR |
1.4132 EUR |
2.8000 EUR |
1.9977 EUR |
2021-05-17 |
1.3974 EUR |
500,645.3674 MATIC |
1.7991 EUR |
1.3292 EUR |
1.7991 EUR |
1.3773 EUR |