Identifier on Kraken: MATICEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-31 |
0.2965 EUR |
152,732.5172 MATIC |
0.3062 EUR |
0.2901 EUR |
0.3062 EUR |
0.2938 EUR |
2024-10-30 |
0.3074 EUR |
247,565.2224 MATIC |
0.3092 EUR |
0.3030 EUR |
0.3116 EUR |
0.3059 EUR |
2024-10-29 |
0.3078 EUR |
182,831.4983 MATIC |
0.3007 EUR |
0.2995 EUR |
0.3130 EUR |
0.3068 EUR |
2024-10-28 |
0.2991 EUR |
219,052.5563 MATIC |
0.3059 EUR |
0.2893 EUR |
0.3059 EUR |
0.3014 EUR |
2024-10-27 |
0.3040 EUR |
76,627.5781 MATIC |
0.3049 EUR |
0.3015 EUR |
0.3083 EUR |
0.3038 EUR |
2024-10-26 |
0.3011 EUR |
88,958.0075 MATIC |
0.2984 EUR |
0.2956 EUR |
0.3052 EUR |
0.3045 EUR |
2024-10-25 |
0.3166 EUR |
342,144.9580 MATIC |
0.3286 EUR |
0.3045 EUR |
0.3289 EUR |
0.3077 EUR |
2024-10-24 |
0.3291 EUR |
104,741.0014 MATIC |
0.3293 EUR |
0.3260 EUR |
0.3326 EUR |
0.3281 EUR |
2024-10-23 |
0.3323 EUR |
204,071.8186 MATIC |
0.3391 EUR |
0.3208 EUR |
0.3393 EUR |
0.3289 EUR |
2024-10-22 |
0.3396 EUR |
118,968.8430 MATIC |
0.3426 EUR |
0.3364 EUR |
0.3456 EUR |
0.3388 EUR |
2024-10-21 |
0.3470 EUR |
208,061.3575 MATIC |
0.3540 EUR |
0.3398 EUR |
0.3563 EUR |
0.3448 EUR |
2024-10-20 |
0.3470 EUR |
140,918.1381 MATIC |
0.3416 EUR |
0.3385 EUR |
0.3514 EUR |
0.3484 EUR |
2024-10-19 |
0.3430 EUR |
52,857.2192 MATIC |
0.3400 EUR |
0.3400 EUR |
0.3454 EUR |
0.3408 EUR |
2024-10-18 |
0.3381 EUR |
70,472.9559 MATIC |
0.3374 EUR |
0.3353 EUR |
0.3408 EUR |
0.3384 EUR |
2024-10-17 |
0.3360 EUR |
197,231.5769 MATIC |
0.3420 EUR |
0.3337 EUR |
0.3434 EUR |
0.3359 EUR |
2024-10-16 |
0.3403 EUR |
89,925.7465 MATIC |
0.3404 EUR |
0.3366 EUR |
0.3432 EUR |
0.3416 EUR |
2024-10-15 |
0.3397 EUR |
177,404.0816 MATIC |
0.3442 EUR |
0.3322 EUR |
0.3464 EUR |
0.3369 EUR |
2024-10-14 |
0.3400 EUR |
103,917.0822 MATIC |
0.3349 EUR |
0.3329 EUR |
0.3440 EUR |
0.3432 EUR |
2024-10-13 |
0.3354 EUR |
145,710.3924 MATIC |
0.3395 EUR |
0.3300 EUR |
0.3397 EUR |
0.3300 EUR |
2024-10-12 |
0.3410 EUR |
71,951.9162 MATIC |
0.3411 EUR |
0.3388 EUR |
0.3430 EUR |
0.3395 EUR |
2024-10-11 |
0.3396 EUR |
79,020.9632 MATIC |
0.3368 EUR |
0.3357 EUR |
0.3422 EUR |
0.3417 EUR |
2024-10-10 |
0.3344 EUR |
108,628.8382 MATIC |
0.3352 EUR |
0.3294 EUR |
0.3379 EUR |
0.3361 EUR |
2024-10-09 |
0.3424 EUR |
71,473.2266 MATIC |
0.3429 EUR |
0.3383 EUR |
0.3469 EUR |
0.3393 EUR |
2024-10-08 |
0.3407 EUR |
38,858.9626 MATIC |
0.3410 EUR |
0.3380 EUR |
0.3440 EUR |
0.3403 EUR |
2024-10-07 |
0.3488 EUR |
69,431.5096 MATIC |
0.3489 EUR |
0.3429 EUR |
0.3547 EUR |
0.3447 EUR |
2024-10-06 |
0.3469 EUR |
78,815.8477 MATIC |
0.3454 EUR |
0.3441 EUR |
0.3500 EUR |
0.3492 EUR |
2024-10-05 |
0.3487 EUR |
12,133.2622 MATIC |
0.3497 EUR |
0.3442 EUR |
0.3511 EUR |
0.3455 EUR |
2024-10-04 |
0.3458 EUR |
108,288.6321 MATIC |
0.3405 EUR |
0.3405 EUR |
0.3517 EUR |
0.3489 EUR |
2024-10-03 |
0.3368 EUR |
117,934.9616 MATIC |
0.3381 EUR |
0.3312 EUR |
0.3427 EUR |
0.3400 EUR |
2024-10-02 |
0.3426 EUR |
154,521.0274 MATIC |
0.3397 EUR |
0.3337 EUR |
0.3495 EUR |
0.3380 EUR |
2024-10-01 |
0.3491 EUR |
366,276.0560 MATIC |
0.3557 EUR |
0.3312 EUR |
0.3649 EUR |
0.3389 EUR |
2024-09-30 |
0.3662 EUR |
223,415.4893 MATIC |
0.3771 EUR |
0.3590 EUR |
0.3776 EUR |
0.3610 EUR |
2024-09-29 |
0.3775 EUR |
53,492.5179 MATIC |
0.3799 EUR |
0.3709 EUR |
0.3810 EUR |
0.3787 EUR |
2024-09-28 |
0.3807 EUR |
97,789.7924 MATIC |
0.3886 EUR |
0.3740 EUR |
0.3916 EUR |
0.3756 EUR |
2024-09-27 |
0.3885 EUR |
112,240.0639 MATIC |
0.3811 EUR |
0.3798 EUR |
0.3928 EUR |
0.3881 EUR |
2024-09-26 |
0.3780 EUR |
251,657.8619 MATIC |
0.3678 EUR |
0.3620 EUR |
0.3864 EUR |
0.3807 EUR |
2024-09-25 |
0.3682 EUR |
96,816.1197 MATIC |
0.3657 EUR |
0.3574 EUR |
0.3745 EUR |
0.3676 EUR |
2024-09-24 |
0.3629 EUR |
101,163.2013 MATIC |
0.3653 EUR |
0.3582 EUR |
0.3668 EUR |
0.3644 EUR |
2024-09-23 |
0.3632 EUR |
55,883.6902 MATIC |
0.3593 EUR |
0.3547 EUR |
0.3667 EUR |
0.3648 EUR |
2024-09-22 |
0.3603 EUR |
43,250.8717 MATIC |
0.3687 EUR |
0.3556 EUR |
0.3687 EUR |
0.3595 EUR |
2024-09-21 |
0.3624 EUR |
101,013.3079 MATIC |
0.3595 EUR |
0.3552 EUR |
0.3664 EUR |
0.3657 EUR |
2024-09-20 |
0.3593 EUR |
182,071.5416 MATIC |
0.3574 EUR |
0.3541 EUR |
0.3665 EUR |
0.3575 EUR |
2024-09-19 |
0.3576 EUR |
150,604.8598 MATIC |
0.3512 EUR |
0.3508 EUR |
0.3599 EUR |
0.3572 EUR |
2024-09-18 |
0.3393 EUR |
335,646.1704 MATIC |
0.3430 EUR |
0.3355 EUR |
0.3760 EUR |
0.3425 EUR |
2024-09-17 |
0.3457 EUR |
119,493.1692 MATIC |
0.3376 EUR |
0.3366 EUR |
0.3511 EUR |
0.3435 EUR |
2024-09-16 |
0.3412 EUR |
337,148.0004 MATIC |
0.3518 EUR |
0.3357 EUR |
0.3529 EUR |
0.3368 EUR |
2024-09-15 |
0.3606 EUR |
128,770.3699 MATIC |
0.3662 EUR |
0.3534 EUR |
0.3674 EUR |
0.3562 EUR |
2024-09-14 |
0.3702 EUR |
92,161.2113 MATIC |
0.3715 EUR |
0.3599 EUR |
0.3815 EUR |
0.3664 EUR |
2024-09-13 |
0.3793 EUR |
2,283,799.0625 MATIC |
0.3418 EUR |
0.3390 EUR |
0.4014 EUR |
0.3790 EUR |
2024-09-12 |
0.3443 EUR |
230,298.6918 MATIC |
0.3430 EUR |
0.3368 EUR |
0.3563 EUR |
0.3414 EUR |