Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
1.0297 EUR |
972,803.8681 MATIC |
1.0315 EUR |
1.0188 EUR |
1.0381 EUR |
1.0203 EUR |
| 2023-04-10 |
1.0145 EUR |
2,255,239.2592 MATIC |
1.0092 EUR |
1.0000 EUR |
1.0340 EUR |
1.0314 EUR |
| 2023-04-09 |
1.0007 EUR |
1,125,887.1536 MATIC |
1.0126 EUR |
0.9970 EUR |
1.0195 EUR |
1.0120 EUR |
| 2023-04-08 |
1.0199 EUR |
121,857.6821 MATIC |
1.0161 EUR |
1.0115 EUR |
1.0265 EUR |
1.0150 EUR |
| 2023-04-07 |
1.0136 EUR |
208,876.8768 MATIC |
1.0211 EUR |
1.0058 EUR |
1.0268 EUR |
1.0166 EUR |
| 2023-04-06 |
1.0265 EUR |
300,517.3354 MATIC |
1.0464 EUR |
1.0162 EUR |
1.0476 EUR |
1.0171 EUR |
| 2023-04-05 |
1.0458 EUR |
939,174.1102 MATIC |
1.0406 EUR |
1.0292 EUR |
1.0662 EUR |
1.0450 EUR |
| 2023-04-04 |
1.0341 EUR |
786,357.8161 MATIC |
1.0064 EUR |
1.0038 EUR |
1.0538 EUR |
1.0449 EUR |
| 2023-04-03 |
1.0100 EUR |
652,761.6971 MATIC |
1.0138 EUR |
0.9832 EUR |
1.0303 EUR |
1.0083 EUR |
| 2023-04-02 |
1.0167 EUR |
243,352.9669 MATIC |
1.0264 EUR |
1.0000 EUR |
1.0353 EUR |
1.0092 EUR |
| 2023-04-01 |
1.0262 EUR |
167,988.5691 MATIC |
1.0317 EUR |
1.0116 EUR |
1.0390 EUR |
1.0269 EUR |
| 2023-03-31 |
1.0127 EUR |
696,041.0446 MATIC |
1.0058 EUR |
0.9868 EUR |
1.0358 EUR |
1.0358 EUR |
| 2023-03-30 |
1.0132 EUR |
456,592.9230 MATIC |
1.0345 EUR |
0.9923 EUR |
1.0531 EUR |
0.9950 EUR |
| 2023-03-29 |
1.0380 EUR |
1,408,714.9759 MATIC |
1.0035 EUR |
0.9700 EUR |
1.0558 EUR |
1.0382 EUR |
| 2023-03-28 |
0.9936 EUR |
1,281,255.0848 MATIC |
0.9684 EUR |
0.9575 EUR |
1.0199 EUR |
1.0044 EUR |
| 2023-03-27 |
0.9811 EUR |
1,339,591.0109 MATIC |
1.0263 EUR |
0.9520 EUR |
1.0284 EUR |
0.9665 EUR |
| 2023-03-26 |
1.0215 EUR |
227,126.3247 MATIC |
1.0018 EUR |
0.9987 EUR |
1.0400 EUR |
1.0289 EUR |
| 2023-03-25 |
1.0090 EUR |
435,254.9575 MATIC |
1.0219 EUR |
0.9891 EUR |
1.0354 EUR |
0.9987 EUR |
| 2023-03-24 |
1.0213 EUR |
1,553,315.3673 MATIC |
1.0507 EUR |
0.9915 EUR |
1.0590 EUR |
1.0210 EUR |
| 2023-03-23 |
1.0370 EUR |
1,136,990.1635 MATIC |
1.0204 EUR |
1.0131 EUR |
1.0634 EUR |
1.0478 EUR |
| 2023-03-22 |
1.0387 EUR |
1,201,447.0795 MATIC |
1.0725 EUR |
1.0033 EUR |
1.0787 EUR |
1.0229 EUR |
| 2023-03-21 |
1.0504 EUR |
977,753.6450 MATIC |
1.0284 EUR |
1.0120 EUR |
1.0850 EUR |
1.0670 EUR |
| 2023-03-20 |
1.0623 EUR |
1,580,031.4186 MATIC |
1.0948 EUR |
1.0285 EUR |
1.1011 EUR |
1.0320 EUR |
| 2023-03-19 |
1.1179 EUR |
331,792.0136 MATIC |
1.0981 EUR |
1.0837 EUR |
1.1418 EUR |
1.1007 EUR |
| 2023-03-18 |
1.1380 EUR |
452,209.6876 MATIC |
1.1451 EUR |
1.0974 EUR |
1.1706 EUR |
1.0988 EUR |
| 2023-03-17 |
1.1161 EUR |
1,387,037.8383 MATIC |
1.0829 EUR |
1.0737 EUR |
1.1463 EUR |
1.1373 EUR |
| 2023-03-16 |
1.0702 EUR |
661,045.0732 MATIC |
1.0498 EUR |
1.0384 EUR |
1.0900 EUR |
1.0843 EUR |
| 2023-03-15 |
1.0721 EUR |
1,826,457.3019 MATIC |
1.1130 EUR |
1.0193 EUR |
1.1442 EUR |
1.0589 EUR |
| 2023-03-14 |
1.1211 EUR |
3,704,897.0029 MATIC |
1.0934 EUR |
1.0600 EUR |
1.1587 EUR |
1.0972 EUR |
| 2023-03-13 |
1.0651 EUR |
2,770,345.2467 MATIC |
1.0649 EUR |
1.0181 EUR |
1.1164 EUR |
1.1010 EUR |
| 2023-03-12 |
1.0224 EUR |
1,888,548.1101 MATIC |
0.9837 EUR |
0.9704 EUR |
1.0624 EUR |
1.0571 EUR |
| 2023-03-11 |
0.9688 EUR |
1,570,276.1102 MATIC |
0.9944 EUR |
0.9279 EUR |
1.0291 EUR |
0.9657 EUR |
| 2023-03-10 |
0.9506 EUR |
1,564,583.7741 MATIC |
0.9606 EUR |
0.8906 EUR |
1.0027 EUR |
1.0016 EUR |
| 2023-03-09 |
0.9832 EUR |
1,687,936.5048 MATIC |
0.9990 EUR |
0.9208 EUR |
1.0336 EUR |
0.9543 EUR |
| 2023-03-08 |
1.0362 EUR |
3,099,858.4132 MATIC |
1.0900 EUR |
0.9861 EUR |
1.0966 EUR |
1.0045 EUR |
| 2023-03-07 |
1.0758 EUR |
835,563.8386 MATIC |
1.0577 EUR |
1.0500 EUR |
1.0945 EUR |
1.0813 EUR |
| 2023-03-06 |
1.0556 EUR |
1,043,346.7618 MATIC |
1.0671 EUR |
1.0500 EUR |
1.0730 EUR |
1.0605 EUR |
| 2023-03-05 |
1.0755 EUR |
1,172,351.7892 MATIC |
1.0607 EUR |
1.0536 EUR |
1.0893 EUR |
1.0750 EUR |
| 2023-03-04 |
1.0574 EUR |
1,474,609.5182 MATIC |
1.0993 EUR |
1.0284 EUR |
1.1055 EUR |
1.0386 EUR |
| 2023-03-03 |
1.1081 EUR |
2,955,353.4663 MATIC |
1.1562 EUR |
1.0601 EUR |
1.1562 EUR |
1.0985 EUR |
| 2023-03-02 |
1.1411 EUR |
1,913,518.2239 MATIC |
1.1674 EUR |
1.1257 EUR |
1.1745 EUR |
1.1580 EUR |
| 2023-03-01 |
1.1704 EUR |
2,623,353.5563 MATIC |
1.1315 EUR |
1.1293 EUR |
1.1850 EUR |
1.1679 EUR |
| 2023-02-28 |
1.1421 EUR |
1,960,054.8509 MATIC |
1.1647 EUR |
1.1172 EUR |
1.1730 EUR |
1.1285 EUR |
| 2023-02-27 |
1.1771 EUR |
870,379.9597 MATIC |
1.2142 EUR |
1.1456 EUR |
1.2181 EUR |
1.1592 EUR |
| 2023-02-26 |
1.2094 EUR |
1,486,477.6912 MATIC |
1.1846 EUR |
1.1751 EUR |
1.2323 EUR |
1.2140 EUR |
| 2023-02-25 |
1.1658 EUR |
1,071,101.7989 MATIC |
1.2004 EUR |
1.1362 EUR |
1.2128 EUR |
1.1739 EUR |
| 2023-02-24 |
1.2218 EUR |
2,176,928.3550 MATIC |
1.2778 EUR |
1.1803 EUR |
1.2849 EUR |
1.2003 EUR |
| 2023-02-23 |
1.2992 EUR |
522,433.1895 MATIC |
1.3155 EUR |
1.2611 EUR |
1.3342 EUR |
1.2707 EUR |
| 2023-02-22 |
1.2718 EUR |
1,617,809.2481 MATIC |
1.3016 EUR |
1.2410 EUR |
1.3038 EUR |
1.2862 EUR |
| 2023-02-21 |
1.3183 EUR |
986,437.1991 MATIC |
1.3773 EUR |
1.2820 EUR |
1.4050 EUR |
1.2903 EUR |