Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.6421 EUR |
684,104.2102 MATIC |
0.6715 EUR |
0.6187 EUR |
0.6787 EUR |
0.6241 EUR |
| 2021-07-18 |
0.7028 EUR |
170,421.7577 MATIC |
0.6810 EUR |
0.6692 EUR |
0.7273 EUR |
0.6742 EUR |
| 2021-07-17 |
0.6793 EUR |
309,407.1056 MATIC |
0.6919 EUR |
0.6656 EUR |
0.6958 EUR |
0.6789 EUR |
| 2021-07-16 |
0.7163 EUR |
464,220.7555 MATIC |
0.7452 EUR |
0.6883 EUR |
0.7596 EUR |
0.6896 EUR |
| 2021-07-15 |
0.7563 EUR |
449,734.2605 MATIC |
0.7864 EUR |
0.7259 EUR |
0.7985 EUR |
0.7492 EUR |
| 2021-07-14 |
0.7769 EUR |
608,244.0864 MATIC |
0.8029 EUR |
0.7395 EUR |
0.8162 EUR |
0.7900 EUR |
| 2021-07-13 |
0.8153 EUR |
237,208.7752 MATIC |
0.8370 EUR |
0.7964 EUR |
0.8379 EUR |
0.7995 EUR |
| 2021-07-12 |
0.8520 EUR |
504,438.7188 MATIC |
0.8789 EUR |
0.8128 EUR |
0.8833 EUR |
0.8388 EUR |
| 2021-07-11 |
0.8742 EUR |
112,259.5534 MATIC |
0.8718 EUR |
0.8640 EUR |
0.8917 EUR |
0.8807 EUR |
| 2021-07-10 |
0.8766 EUR |
111,372.0847 MATIC |
0.8937 EUR |
0.8610 EUR |
0.9014 EUR |
0.8712 EUR |
| 2021-07-09 |
0.8842 EUR |
647,925.6374 MATIC |
0.8713 EUR |
0.8490 EUR |
0.9016 EUR |
0.9015 EUR |
| 2021-07-08 |
0.9027 EUR |
426,615.9987 MATIC |
0.9564 EUR |
0.8600 EUR |
0.9564 EUR |
0.8715 EUR |
| 2021-07-07 |
0.9754 EUR |
505,831.7167 MATIC |
0.9565 EUR |
0.9547 EUR |
0.9964 EUR |
0.9602 EUR |
| 2021-07-06 |
0.9541 EUR |
809,234.1700 MATIC |
0.9295 EUR |
0.9295 EUR |
0.9825 EUR |
0.9572 EUR |
| 2021-07-05 |
0.9419 EUR |
436,256.1504 MATIC |
0.9663 EUR |
0.9130 EUR |
0.9671 EUR |
0.9324 EUR |
| 2021-07-04 |
0.9687 EUR |
580,241.7258 MATIC |
0.9426 EUR |
0.9243 EUR |
0.9935 EUR |
0.9665 EUR |
| 2021-07-03 |
0.9462 EUR |
439,012.6098 MATIC |
0.9326 EUR |
0.9134 EUR |
0.9670 EUR |
0.9328 EUR |
| 2021-07-02 |
0.9031 EUR |
382,962.3241 MATIC |
0.9053 EUR |
0.8813 EUR |
0.9345 EUR |
0.9287 EUR |
| 2021-07-01 |
0.9251 EUR |
550,078.9202 MATIC |
0.9851 EUR |
0.8980 EUR |
0.9851 EUR |
0.9149 EUR |
| 2021-06-30 |
0.9503 EUR |
892,169.9396 MATIC |
0.9864 EUR |
0.9133 EUR |
0.9901 EUR |
0.9704 EUR |
| 2021-06-29 |
1.0054 EUR |
1,116,738.0255 MATIC |
0.9455 EUR |
0.9416 EUR |
1.0510 EUR |
0.9868 EUR |
| 2021-06-28 |
0.9476 EUR |
808,199.8973 MATIC |
0.9325 EUR |
0.9123 EUR |
0.9762 EUR |
0.9364 EUR |
| 2021-06-27 |
0.8985 EUR |
308,720.5650 MATIC |
0.9017 EUR |
0.8686 EUR |
0.9316 EUR |
0.9096 EUR |
| 2021-06-26 |
0.8728 EUR |
488,714.9354 MATIC |
0.8731 EUR |
0.8469 EUR |
0.9237 EUR |
0.8788 EUR |
| 2021-06-25 |
0.9406 EUR |
612,583.2866 MATIC |
1.0085 EUR |
0.8762 EUR |
1.0323 EUR |
0.8847 EUR |
| 2021-06-24 |
1.0045 EUR |
615,112.2978 MATIC |
0.9866 EUR |
0.9561 EUR |
1.0374 EUR |
1.0017 EUR |
| 2021-06-23 |
0.9927 EUR |
1,215,113.8400 MATIC |
0.8922 EUR |
0.8839 EUR |
1.0472 EUR |
0.9739 EUR |
| 2021-06-22 |
0.9022 EUR |
3,751,913.3317 MATIC |
0.9251 EUR |
0.7800 EUR |
1.0386 EUR |
0.8984 EUR |
| 2021-06-21 |
1.0477 EUR |
1,784,030.0135 MATIC |
1.1800 EUR |
0.9100 EUR |
1.1865 EUR |
0.9200 EUR |
| 2021-06-20 |
1.1410 EUR |
779,468.6177 MATIC |
1.1450 EUR |
1.0856 EUR |
1.2100 EUR |
1.1842 EUR |
| 2021-06-19 |
1.1715 EUR |
938,323.4218 MATIC |
1.1666 EUR |
1.1433 EUR |
1.2112 EUR |
1.1615 EUR |
| 2021-06-18 |
1.1624 EUR |
950,196.7971 MATIC |
1.2586 EUR |
1.1012 EUR |
1.2687 EUR |
1.1694 EUR |
| 2021-06-17 |
1.2668 EUR |
700,001.0375 MATIC |
1.2276 EUR |
1.2143 EUR |
1.3029 EUR |
1.2668 EUR |
| 2021-06-16 |
1.2710 EUR |
1,120,654.1798 MATIC |
1.3440 EUR |
1.2279 EUR |
1.3487 EUR |
1.2448 EUR |
| 2021-06-15 |
1.3701 EUR |
1,595,843.4227 MATIC |
1.2816 EUR |
1.2686 EUR |
1.4096 EUR |
1.3502 EUR |
| 2021-06-14 |
1.2473 EUR |
1,142,232.6643 MATIC |
1.2190 EUR |
1.1715 EUR |
1.3200 EUR |
1.2587 EUR |
| 2021-06-13 |
1.1542 EUR |
1,089,171.6934 MATIC |
1.1027 EUR |
1.0895 EUR |
1.2314 EUR |
1.2136 EUR |
| 2021-06-12 |
1.0492 EUR |
1,185,592.4321 MATIC |
1.0268 EUR |
0.9656 EUR |
1.1545 EUR |
1.1331 EUR |
| 2021-06-11 |
1.0874 EUR |
1,031,960.8578 MATIC |
1.1185 EUR |
1.0192 EUR |
1.1377 EUR |
1.0277 EUR |
| 2021-06-10 |
1.1707 EUR |
1,066,075.0146 MATIC |
1.2184 EUR |
1.1147 EUR |
1.2291 EUR |
1.1274 EUR |
| 2021-06-09 |
1.1973 EUR |
1,372,034.7790 MATIC |
1.2263 EUR |
1.1158 EUR |
1.2592 EUR |
1.2234 EUR |
| 2021-06-08 |
1.1473 EUR |
2,799,974.0573 MATIC |
1.2277 EUR |
1.0465 EUR |
1.2491 EUR |
1.2226 EUR |
| 2021-06-07 |
1.3277 EUR |
1,264,520.9569 MATIC |
1.3044 EUR |
1.2171 EUR |
1.4219 EUR |
1.2315 EUR |
| 2021-06-06 |
1.2780 EUR |
665,742.3153 MATIC |
1.2653 EUR |
1.2504 EUR |
1.3104 EUR |
1.3000 EUR |
| 2021-06-05 |
1.2884 EUR |
938,551.5835 MATIC |
1.3462 EUR |
1.1979 EUR |
1.3983 EUR |
1.2454 EUR |
| 2021-06-04 |
1.3529 EUR |
2,639,957.9035 MATIC |
1.5015 EUR |
1.2800 EUR |
1.5015 EUR |
1.3603 EUR |
| 2021-06-03 |
1.5045 EUR |
1,284,313.1461 MATIC |
1.4774 EUR |
1.4470 EUR |
1.5456 EUR |
1.5283 EUR |
| 2021-06-02 |
1.4994 EUR |
1,685,230.9578 MATIC |
1.4900 EUR |
1.4301 EUR |
1.5571 EUR |
1.4802 EUR |
| 2021-06-01 |
1.5250 EUR |
1,674,380.6741 MATIC |
1.5308 EUR |
1.4472 EUR |
1.6225 EUR |
1.4730 EUR |
| 2021-05-31 |
1.5167 EUR |
2,701,114.6381 MATIC |
1.5302 EUR |
1.4398 EUR |
1.5868 EUR |
1.5278 EUR |