Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.7419 EUR |
1,198,239.3909 MATIC |
0.7479 EUR |
0.7251 EUR |
0.7598 EUR |
0.7458 EUR |
| 2023-12-04 |
0.7431 EUR |
1,508,641.5476 MATIC |
0.7484 EUR |
0.7214 EUR |
0.7700 EUR |
0.7421 EUR |
| 2023-12-03 |
0.7478 EUR |
1,245,295.1593 MATIC |
0.7497 EUR |
0.7351 EUR |
0.7563 EUR |
0.7480 EUR |
| 2023-12-02 |
0.7431 EUR |
788,126.4637 MATIC |
0.7343 EUR |
0.7324 EUR |
0.7587 EUR |
0.7562 EUR |
| 2023-12-01 |
0.7143 EUR |
685,964.0470 MATIC |
0.7008 EUR |
0.6934 EUR |
0.7341 EUR |
0.7317 EUR |
| 2023-11-30 |
0.7004 EUR |
608,763.2235 MATIC |
0.6914 EUR |
0.6856 EUR |
0.7150 EUR |
0.7001 EUR |
| 2023-11-29 |
0.6890 EUR |
543,114.5141 MATIC |
0.6801 EUR |
0.6766 EUR |
0.7020 EUR |
0.6928 EUR |
| 2023-11-28 |
0.6784 EUR |
863,202.2987 MATIC |
0.6772 EUR |
0.6650 EUR |
0.6903 EUR |
0.6820 EUR |
| 2023-11-27 |
0.6781 EUR |
570,746.6240 MATIC |
0.6959 EUR |
0.6657 EUR |
0.7029 EUR |
0.6747 EUR |
| 2023-11-26 |
0.7018 EUR |
366,435.9911 MATIC |
0.7129 EUR |
0.6800 EUR |
0.7190 EUR |
0.6998 EUR |
| 2023-11-25 |
0.7068 EUR |
305,229.9990 MATIC |
0.6942 EUR |
0.6929 EUR |
0.7105 EUR |
0.7082 EUR |
| 2023-11-24 |
0.7140 EUR |
735,052.7412 MATIC |
0.7082 EUR |
0.6920 EUR |
0.7280 EUR |
0.6984 EUR |
| 2023-11-23 |
0.7111 EUR |
271,642.8307 MATIC |
0.7104 EUR |
0.7012 EUR |
0.7200 EUR |
0.7089 EUR |
| 2023-11-22 |
0.6980 EUR |
950,917.7023 MATIC |
0.6685 EUR |
0.6658 EUR |
0.7206 EUR |
0.7181 EUR |
| 2023-11-21 |
0.7025 EUR |
1,401,504.2023 MATIC |
0.7405 EUR |
0.6738 EUR |
0.7485 EUR |
0.6890 EUR |
| 2023-11-20 |
0.7642 EUR |
1,283,886.8600 MATIC |
0.7830 EUR |
0.7365 EUR |
0.7930 EUR |
0.7441 EUR |
| 2023-11-19 |
0.7691 EUR |
421,178.3419 MATIC |
0.7635 EUR |
0.7456 EUR |
0.7802 EUR |
0.7739 EUR |
| 2023-11-18 |
0.7434 EUR |
864,967.8899 MATIC |
0.7617 EUR |
0.7134 EUR |
0.7639 EUR |
0.7625 EUR |
| 2023-11-17 |
0.7663 EUR |
1,391,965.8316 MATIC |
0.7792 EUR |
0.7251 EUR |
0.8048 EUR |
0.7558 EUR |
| 2023-11-16 |
0.8186 EUR |
2,316,778.6734 MATIC |
0.8479 EUR |
0.7715 EUR |
0.8705 EUR |
0.7894 EUR |
| 2023-11-15 |
0.8486 EUR |
2,098,847.3089 MATIC |
0.8444 EUR |
0.8179 EUR |
0.8840 EUR |
0.8602 EUR |
| 2023-11-14 |
0.8623 EUR |
4,426,581.5755 MATIC |
0.8251 EUR |
0.7737 EUR |
0.9180 EUR |
0.8440 EUR |
| 2023-11-13 |
0.8390 EUR |
1,644,010.6933 MATIC |
0.8431 EUR |
0.8027 EUR |
0.8981 EUR |
0.8818 EUR |
| 2023-11-12 |
0.8110 EUR |
2,328,782.7008 MATIC |
0.7524 EUR |
0.7243 EUR |
0.8684 EUR |
0.8592 EUR |
| 2023-11-11 |
0.7639 EUR |
2,841,218.0216 MATIC |
0.7900 EUR |
0.7503 EUR |
0.7917 EUR |
0.7573 EUR |
| 2023-11-10 |
0.7920 EUR |
1,719,943.1279 MATIC |
0.8015 EUR |
0.7624 EUR |
0.8235 EUR |
0.8013 EUR |
| 2023-11-09 |
0.7609 EUR |
2,408,192.6413 MATIC |
0.7366 EUR |
0.7100 EUR |
0.8005 EUR |
0.7837 EUR |
| 2023-11-08 |
0.7263 EUR |
1,388,625.1752 MATIC |
0.6940 EUR |
0.6889 EUR |
0.7563 EUR |
0.7384 EUR |
| 2023-11-07 |
0.6741 EUR |
1,303,562.2106 MATIC |
0.6876 EUR |
0.6517 EUR |
0.6976 EUR |
0.6916 EUR |
| 2023-11-06 |
0.6647 EUR |
534,799.6091 MATIC |
0.6459 EUR |
0.6433 EUR |
0.6863 EUR |
0.6859 EUR |
| 2023-11-05 |
0.6423 EUR |
460,174.1756 MATIC |
0.6321 EUR |
0.6285 EUR |
0.6513 EUR |
0.6382 EUR |
| 2023-11-04 |
0.6251 EUR |
330,353.1116 MATIC |
0.6259 EUR |
0.6185 EUR |
0.6360 EUR |
0.6360 EUR |
| 2023-11-03 |
0.6226 EUR |
522,578.6404 MATIC |
0.6223 EUR |
0.6080 EUR |
0.6329 EUR |
0.6237 EUR |
| 2023-11-02 |
0.6277 EUR |
1,120,704.8195 MATIC |
0.6323 EUR |
0.6062 EUR |
0.6497 EUR |
0.6203 EUR |
| 2023-11-01 |
0.6060 EUR |
612,705.5298 MATIC |
0.6015 EUR |
0.5853 EUR |
0.6291 EUR |
0.6284 EUR |
| 2023-10-31 |
0.6038 EUR |
789,166.1113 MATIC |
0.6125 EUR |
0.5847 EUR |
0.6174 EUR |
0.5987 EUR |
| 2023-10-30 |
0.6061 EUR |
448,048.4936 MATIC |
0.6054 EUR |
0.5934 EUR |
0.6150 EUR |
0.6095 EUR |
| 2023-10-29 |
0.5977 EUR |
456,087.5842 MATIC |
0.5869 EUR |
0.5800 EUR |
0.6082 EUR |
0.6044 EUR |
| 2023-10-28 |
0.5874 EUR |
266,903.5160 MATIC |
0.5762 EUR |
0.5762 EUR |
0.5931 EUR |
0.5904 EUR |
| 2023-10-27 |
0.5828 EUR |
911,533.8089 MATIC |
0.5983 EUR |
0.5691 EUR |
0.5983 EUR |
0.5757 EUR |
| 2023-10-26 |
0.6085 EUR |
580,430.3451 MATIC |
0.5961 EUR |
0.5851 EUR |
0.6243 EUR |
0.5978 EUR |
| 2023-10-25 |
0.5940 EUR |
843,533.5892 MATIC |
0.5892 EUR |
0.5794 EUR |
0.6126 EUR |
0.5957 EUR |
| 2023-10-24 |
0.6043 EUR |
1,724,473.0531 MATIC |
0.5987 EUR |
0.5832 EUR |
0.6258 EUR |
0.5921 EUR |
| 2023-10-23 |
0.5770 EUR |
1,506,802.8670 MATIC |
0.5766 EUR |
0.5657 EUR |
0.5980 EUR |
0.5800 EUR |
| 2023-10-22 |
0.5467 EUR |
836,101.5180 MATIC |
0.5388 EUR |
0.5270 EUR |
0.5604 EUR |
0.5593 EUR |
| 2023-10-21 |
0.5317 EUR |
522,330.1862 MATIC |
0.5081 EUR |
0.5038 EUR |
0.5430 EUR |
0.5393 EUR |
| 2023-10-20 |
0.5047 EUR |
263,567.1014 MATIC |
0.4885 EUR |
0.4882 EUR |
0.5165 EUR |
0.5071 EUR |
| 2023-10-19 |
0.4847 EUR |
289,846.1850 MATIC |
0.4844 EUR |
0.4777 EUR |
0.4912 EUR |
0.4888 EUR |
| 2023-10-18 |
0.4889 EUR |
168,313.4644 MATIC |
0.4916 EUR |
0.4842 EUR |
0.4959 EUR |
0.4854 EUR |
| 2023-10-17 |
0.4974 EUR |
320,475.0774 MATIC |
0.5062 EUR |
0.4883 EUR |
0.5062 EUR |
0.4908 EUR |