Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
1.8995 EUR |
2,021,312.1979 MATIC |
1.8869 EUR |
1.8353 EUR |
1.9526 EUR |
1.8545 EUR |
| 2021-12-15 |
1.7982 EUR |
4,644,137.2769 MATIC |
1.7251 EUR |
1.6315 EUR |
1.9772 EUR |
1.8590 EUR |
| 2021-12-14 |
1.6244 EUR |
2,934,112.1924 MATIC |
1.6122 EUR |
1.5393 EUR |
1.7214 EUR |
1.6856 EUR |
| 2021-12-13 |
1.6412 EUR |
2,787,484.5699 MATIC |
1.8445 EUR |
1.5514 EUR |
1.8498 EUR |
1.6487 EUR |
| 2021-12-12 |
1.8426 EUR |
1,194,356.5193 MATIC |
1.8947 EUR |
1.7966 EUR |
1.8972 EUR |
1.8562 EUR |
| 2021-12-11 |
1.8581 EUR |
2,109,013.1190 MATIC |
1.8533 EUR |
1.7801 EUR |
1.9190 EUR |
1.8982 EUR |
| 2021-12-10 |
1.9304 EUR |
3,928,413.0757 MATIC |
1.8480 EUR |
1.8086 EUR |
2.0427 EUR |
1.8852 EUR |
| 2021-12-09 |
1.9477 EUR |
4,659,238.0907 MATIC |
2.1331 EUR |
1.8280 EUR |
2.1508 EUR |
1.9055 EUR |
| 2021-12-08 |
2.1642 EUR |
4,635,337.8301 MATIC |
2.0846 EUR |
1.9751 EUR |
2.2800 EUR |
2.1541 EUR |
| 2021-12-07 |
2.1167 EUR |
4,625,442.9494 MATIC |
2.0218 EUR |
1.9838 EUR |
2.2385 EUR |
2.0645 EUR |
| 2021-12-06 |
1.7779 EUR |
5,992,901.8944 MATIC |
1.8168 EUR |
1.5170 EUR |
2.0571 EUR |
2.0124 EUR |
| 2021-12-05 |
1.8083 EUR |
3,189,851.0675 MATIC |
1.7532 EUR |
1.6700 EUR |
1.9488 EUR |
1.7178 EUR |
| 2021-12-04 |
1.6894 EUR |
4,253,928.6616 MATIC |
2.0099 EUR |
1.4011 EUR |
2.0507 EUR |
1.7559 EUR |
| 2021-12-03 |
1.9945 EUR |
6,059,592.3594 MATIC |
1.8776 EUR |
1.8479 EUR |
2.1231 EUR |
2.0376 EUR |
| 2021-12-02 |
1.8549 EUR |
3,826,222.5832 MATIC |
1.7733 EUR |
1.7219 EUR |
1.9453 EUR |
1.8875 EUR |
| 2021-12-01 |
1.7442 EUR |
3,352,450.1738 MATIC |
1.5771 EUR |
1.5678 EUR |
1.8467 EUR |
1.7312 EUR |
| 2021-11-30 |
1.5842 EUR |
1,958,522.9482 MATIC |
1.6092 EUR |
1.4983 EUR |
1.6665 EUR |
1.5998 EUR |
| 2021-11-29 |
1.5357 EUR |
1,228,969.4216 MATIC |
1.4657 EUR |
1.4458 EUR |
1.6228 EUR |
1.6161 EUR |
| 2021-11-28 |
1.3896 EUR |
832,885.4187 MATIC |
1.4279 EUR |
1.3247 EUR |
1.4749 EUR |
1.4616 EUR |
| 2021-11-27 |
1.4780 EUR |
692,532.5161 MATIC |
1.4525 EUR |
1.4060 EUR |
1.5248 EUR |
1.4264 EUR |
| 2021-11-26 |
1.5051 EUR |
2,766,447.6591 MATIC |
1.7200 EUR |
1.4137 EUR |
1.7548 EUR |
1.4525 EUR |
| 2021-11-25 |
1.6285 EUR |
2,709,839.8735 MATIC |
1.5052 EUR |
1.4930 EUR |
1.7120 EUR |
1.7120 EUR |
| 2021-11-24 |
1.5414 EUR |
2,006,807.7154 MATIC |
1.5580 EUR |
1.4775 EUR |
1.6300 EUR |
1.5159 EUR |
| 2021-11-23 |
1.4813 EUR |
1,336,677.2939 MATIC |
1.3889 EUR |
1.3724 EUR |
1.5683 EUR |
1.5601 EUR |
| 2021-11-22 |
1.3974 EUR |
1,065,296.6718 MATIC |
1.4213 EUR |
1.3565 EUR |
1.4421 EUR |
1.3898 EUR |
| 2021-11-21 |
1.4481 EUR |
549,942.7824 MATIC |
1.4785 EUR |
1.4258 EUR |
1.4807 EUR |
1.4394 EUR |
| 2021-11-20 |
1.4411 EUR |
784,571.8527 MATIC |
1.4396 EUR |
1.3886 EUR |
1.4862 EUR |
1.4780 EUR |
| 2021-11-19 |
1.3990 EUR |
908,485.8965 MATIC |
1.3181 EUR |
1.3085 EUR |
1.4400 EUR |
1.4345 EUR |
| 2021-11-18 |
1.3746 EUR |
1,146,587.0498 MATIC |
1.4492 EUR |
1.2730 EUR |
1.4849 EUR |
1.3234 EUR |
| 2021-11-17 |
1.3950 EUR |
1,386,881.9229 MATIC |
1.3809 EUR |
1.3210 EUR |
1.4779 EUR |
1.4349 EUR |
| 2021-11-16 |
1.3848 EUR |
2,088,805.8315 MATIC |
1.4903 EUR |
1.3000 EUR |
1.4903 EUR |
1.3956 EUR |
| 2021-11-15 |
1.5161 EUR |
438,532.9472 MATIC |
1.5127 EUR |
1.4877 EUR |
1.5414 EUR |
1.4945 EUR |
| 2021-11-14 |
1.5210 EUR |
605,009.0397 MATIC |
1.5332 EUR |
1.4757 EUR |
1.5536 EUR |
1.5063 EUR |
| 2021-11-13 |
1.5188 EUR |
581,519.8474 MATIC |
1.5013 EUR |
1.4875 EUR |
1.5472 EUR |
1.5313 EUR |
| 2021-11-12 |
1.4874 EUR |
694,817.9704 MATIC |
1.5339 EUR |
1.4322 EUR |
1.5544 EUR |
1.5018 EUR |
| 2021-11-11 |
1.5159 EUR |
930,574.0432 MATIC |
1.4824 EUR |
1.4529 EUR |
1.5643 EUR |
1.5617 EUR |
| 2021-11-10 |
1.5287 EUR |
2,512,149.8304 MATIC |
1.5345 EUR |
1.3520 EUR |
1.6429 EUR |
1.4056 EUR |
| 2021-11-09 |
1.5930 EUR |
1,480,130.2346 MATIC |
1.6349 EUR |
1.5500 EUR |
1.6363 EUR |
1.5500 EUR |
| 2021-11-08 |
1.6378 EUR |
1,123,748.6824 MATIC |
1.6331 EUR |
1.6130 EUR |
1.6807 EUR |
1.6275 EUR |
| 2021-11-07 |
1.6314 EUR |
842,485.2602 MATIC |
1.6346 EUR |
1.6058 EUR |
1.6576 EUR |
1.6311 EUR |
| 2021-11-06 |
1.6183 EUR |
730,428.8446 MATIC |
1.6425 EUR |
1.5750 EUR |
1.6679 EUR |
1.6420 EUR |
| 2021-11-05 |
1.6509 EUR |
667,906.2964 MATIC |
1.6595 EUR |
1.6170 EUR |
1.6895 EUR |
1.6347 EUR |
| 2021-11-04 |
1.6858 EUR |
1,405,940.9898 MATIC |
1.7558 EUR |
1.6150 EUR |
1.7558 EUR |
1.6626 EUR |
| 2021-11-03 |
1.7580 EUR |
2,327,866.5388 MATIC |
1.6796 EUR |
1.6783 EUR |
1.8590 EUR |
1.7421 EUR |
| 2021-11-02 |
1.6541 EUR |
1,248,756.9976 MATIC |
1.6426 EUR |
1.6100 EUR |
1.7000 EUR |
1.6706 EUR |
| 2021-11-01 |
1.6390 EUR |
993,058.9694 MATIC |
1.6819 EUR |
1.5960 EUR |
1.7068 EUR |
1.6445 EUR |
| 2021-10-31 |
1.6412 EUR |
2,084,522.3435 MATIC |
1.6214 EUR |
1.5557 EUR |
1.7447 EUR |
1.6772 EUR |
| 2021-10-30 |
1.6589 EUR |
1,368,800.5126 MATIC |
1.7501 EUR |
1.5853 EUR |
1.7501 EUR |
1.6133 EUR |
| 2021-10-29 |
1.7428 EUR |
2,942,588.4213 MATIC |
1.8288 EUR |
1.6596 EUR |
1.9000 EUR |
1.7446 EUR |
| 2021-10-28 |
1.6765 EUR |
4,449,537.9301 MATIC |
1.5175 EUR |
1.5160 EUR |
1.7850 EUR |
1.7709 EUR |