Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
1.1748 EUR |
5,952,753.7880 MATIC |
1.3860 EUR |
0.9329 EUR |
1.4290 EUR |
1.1769 EUR |
| 2021-09-06 |
1.3917 EUR |
1,590,785.0953 MATIC |
1.4132 EUR |
1.3201 EUR |
1.4476 EUR |
1.3832 EUR |
| 2021-09-05 |
1.4477 EUR |
2,304,149.4808 MATIC |
1.4651 EUR |
1.3751 EUR |
1.5169 EUR |
1.4131 EUR |
| 2021-09-04 |
1.3701 EUR |
3,281,316.8662 MATIC |
1.2265 EUR |
1.2182 EUR |
1.4688 EUR |
1.4626 EUR |
| 2021-09-03 |
1.2324 EUR |
1,590,246.1898 MATIC |
1.2188 EUR |
1.1850 EUR |
1.2601 EUR |
1.2260 EUR |
| 2021-09-02 |
1.2473 EUR |
1,210,726.0758 MATIC |
1.2396 EUR |
1.2066 EUR |
1.2826 EUR |
1.2375 EUR |
| 2021-09-01 |
1.2063 EUR |
2,560,049.0084 MATIC |
1.1335 EUR |
1.1125 EUR |
1.2621 EUR |
1.2131 EUR |
| 2021-08-31 |
1.1475 EUR |
1,270,935.7604 MATIC |
1.1197 EUR |
1.1054 EUR |
1.1981 EUR |
1.1249 EUR |
| 2021-08-30 |
1.1697 EUR |
1,042,908.7500 MATIC |
1.2048 EUR |
1.1329 EUR |
1.2048 EUR |
1.1493 EUR |
| 2021-08-29 |
1.2137 EUR |
523,329.2359 MATIC |
1.2368 EUR |
1.1871 EUR |
1.2562 EUR |
1.2136 EUR |
| 2021-08-28 |
1.2443 EUR |
857,992.8000 MATIC |
1.2888 EUR |
1.2242 EUR |
1.2969 EUR |
1.2310 EUR |
| 2021-08-27 |
1.2233 EUR |
796,836.6733 MATIC |
1.1673 EUR |
1.1511 EUR |
1.2892 EUR |
1.2787 EUR |
| 2021-08-26 |
1.2074 EUR |
1,421,170.6104 MATIC |
1.2984 EUR |
1.1627 EUR |
1.3155 EUR |
1.2031 EUR |
| 2021-08-25 |
1.2684 EUR |
743,671.3202 MATIC |
1.2550 EUR |
1.2100 EUR |
1.3219 EUR |
1.2863 EUR |
| 2021-08-24 |
1.3079 EUR |
1,828,095.6572 MATIC |
1.3840 EUR |
1.2245 EUR |
1.3872 EUR |
1.2935 EUR |
| 2021-08-23 |
1.3976 EUR |
1,545,037.3894 MATIC |
1.3909 EUR |
1.3553 EUR |
1.4386 EUR |
1.3865 EUR |
| 2021-08-22 |
1.3812 EUR |
997,288.6404 MATIC |
1.3567 EUR |
1.3360 EUR |
1.4294 EUR |
1.4024 EUR |
| 2021-08-21 |
1.3984 EUR |
2,348,856.5621 MATIC |
1.3284 EUR |
1.2986 EUR |
1.4628 EUR |
1.3590 EUR |
| 2021-08-20 |
1.2935 EUR |
2,812,947.1122 MATIC |
1.2590 EUR |
1.2418 EUR |
1.3412 EUR |
1.3194 EUR |
| 2021-08-19 |
1.1780 EUR |
864,500.6031 MATIC |
1.1478 EUR |
1.1175 EUR |
1.2237 EUR |
1.2199 EUR |
| 2021-08-18 |
1.1449 EUR |
1,712,840.4145 MATIC |
1.1508 EUR |
1.0930 EUR |
1.2033 EUR |
1.1344 EUR |
| 2021-08-17 |
1.2233 EUR |
2,049,790.0516 MATIC |
1.2071 EUR |
1.1426 EUR |
1.3033 EUR |
1.1703 EUR |
| 2021-08-16 |
1.2759 EUR |
2,414,915.9812 MATIC |
1.2438 EUR |
1.2012 EUR |
1.3221 EUR |
1.2012 EUR |
| 2021-08-15 |
1.2022 EUR |
566,709.7910 MATIC |
1.2267 EUR |
1.1613 EUR |
1.2564 EUR |
1.2564 EUR |
| 2021-08-14 |
1.2352 EUR |
1,024,951.6441 MATIC |
1.2811 EUR |
1.1927 EUR |
1.2811 EUR |
1.2220 EUR |
| 2021-08-13 |
1.2258 EUR |
2,371,938.0788 MATIC |
1.1356 EUR |
1.1231 EUR |
1.2893 EUR |
1.2496 EUR |
| 2021-08-12 |
1.1494 EUR |
1,861,475.7816 MATIC |
1.1665 EUR |
1.0738 EUR |
1.2600 EUR |
1.1085 EUR |
| 2021-08-11 |
1.1394 EUR |
3,741,798.3755 MATIC |
0.9910 EUR |
0.9889 EUR |
1.2158 EUR |
1.1458 EUR |
| 2021-08-10 |
0.9766 EUR |
887,544.6079 MATIC |
0.9634 EUR |
0.9461 EUR |
1.0065 EUR |
0.9851 EUR |
| 2021-08-09 |
0.9544 EUR |
785,651.3427 MATIC |
0.9186 EUR |
0.8822 EUR |
0.9844 EUR |
0.9574 EUR |
| 2021-08-08 |
0.9569 EUR |
451,295.9731 MATIC |
0.9852 EUR |
0.9072 EUR |
1.0000 EUR |
0.9351 EUR |
| 2021-08-07 |
0.9761 EUR |
1,065,866.2304 MATIC |
0.9154 EUR |
0.9079 EUR |
1.0176 EUR |
0.9724 EUR |
| 2021-08-06 |
0.9088 EUR |
838,360.2523 MATIC |
0.8976 EUR |
0.8777 EUR |
0.9324 EUR |
0.9132 EUR |
| 2021-08-05 |
0.8851 EUR |
318,245.0086 MATIC |
0.8937 EUR |
0.8563 EUR |
0.9079 EUR |
0.9031 EUR |
| 2021-08-04 |
0.8730 EUR |
994,054.7342 MATIC |
0.8605 EUR |
0.8516 EUR |
0.9048 EUR |
0.8935 EUR |
| 2021-08-03 |
0.8617 EUR |
490,465.0678 MATIC |
0.8810 EUR |
0.8477 EUR |
0.8911 EUR |
0.8614 EUR |
| 2021-08-02 |
0.8911 EUR |
791,606.7968 MATIC |
0.8863 EUR |
0.8620 EUR |
0.9094 EUR |
0.8884 EUR |
| 2021-08-01 |
0.9186 EUR |
634,452.9286 MATIC |
0.9138 EUR |
0.8835 EUR |
0.9570 EUR |
0.8872 EUR |
| 2021-07-31 |
0.8869 EUR |
1,177,575.9999 MATIC |
0.8986 EUR |
0.8649 EUR |
0.9260 EUR |
0.9233 EUR |
| 2021-07-30 |
0.8680 EUR |
735,585.1174 MATIC |
0.8633 EUR |
0.8379 EUR |
0.9002 EUR |
0.8858 EUR |
| 2021-07-29 |
0.8512 EUR |
324,086.7690 MATIC |
0.8520 EUR |
0.8400 EUR |
0.8611 EUR |
0.8521 EUR |
| 2021-07-28 |
0.8650 EUR |
1,208,703.8403 MATIC |
0.8700 EUR |
0.8411 EUR |
0.8952 EUR |
0.8565 EUR |
| 2021-07-27 |
0.8468 EUR |
1,286,619.8545 MATIC |
0.8611 EUR |
0.7970 EUR |
0.8988 EUR |
0.8753 EUR |
| 2021-07-26 |
0.8908 EUR |
2,649,089.5508 MATIC |
0.7954 EUR |
0.7954 EUR |
0.9619 EUR |
0.8648 EUR |
| 2021-07-25 |
0.7808 EUR |
466,229.9519 MATIC |
0.8098 EUR |
0.7544 EUR |
0.8165 EUR |
0.7746 EUR |
| 2021-07-24 |
0.8085 EUR |
817,615.5489 MATIC |
0.8059 EUR |
0.7749 EUR |
0.8368 EUR |
0.8074 EUR |
| 2021-07-23 |
0.7770 EUR |
781,107.3479 MATIC |
0.7591 EUR |
0.7300 EUR |
0.8127 EUR |
0.8010 EUR |
| 2021-07-22 |
0.7563 EUR |
878,646.8476 MATIC |
0.7510 EUR |
0.7170 EUR |
0.7902 EUR |
0.7602 EUR |
| 2021-07-21 |
0.7179 EUR |
2,342,132.3856 MATIC |
0.5834 EUR |
0.5676 EUR |
0.8000 EUR |
0.7599 EUR |
| 2021-07-20 |
0.5803 EUR |
2,141,728.6218 MATIC |
0.6210 EUR |
0.5277 EUR |
0.6250 EUR |
0.5977 EUR |