Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
1.4131 EUR |
775,660.6233 MATIC |
1.3622 EUR |
1.3452 EUR |
1.4700 EUR |
1.4606 EUR |
| 2022-02-03 |
1.3350 EUR |
701,064.9431 MATIC |
1.3621 EUR |
1.3090 EUR |
1.3736 EUR |
1.3431 EUR |
| 2022-02-02 |
1.4111 EUR |
980,888.5062 MATIC |
1.4629 EUR |
1.3483 EUR |
1.4706 EUR |
1.3731 EUR |
| 2022-02-01 |
1.4744 EUR |
2,900,376.8570 MATIC |
1.4638 EUR |
1.4338 EUR |
1.4921 EUR |
1.4594 EUR |
| 2022-01-31 |
1.4288 EUR |
1,288,423.5699 MATIC |
1.4398 EUR |
1.3683 EUR |
1.4728 EUR |
1.4551 EUR |
| 2022-01-30 |
1.4799 EUR |
2,512,228.5140 MATIC |
1.5246 EUR |
1.4164 EUR |
1.5353 EUR |
1.4477 EUR |
| 2022-01-29 |
1.5242 EUR |
1,558,052.8503 MATIC |
1.5010 EUR |
1.4838 EUR |
1.5643 EUR |
1.5133 EUR |
| 2022-01-28 |
1.4711 EUR |
2,845,971.4312 MATIC |
1.4264 EUR |
1.4035 EUR |
1.5263 EUR |
1.5162 EUR |
| 2022-01-27 |
1.4150 EUR |
3,220,908.0501 MATIC |
1.4159 EUR |
1.3322 EUR |
1.4951 EUR |
1.4141 EUR |
| 2022-01-26 |
1.4748 EUR |
4,764,264.9257 MATIC |
1.3815 EUR |
1.3574 EUR |
1.6170 EUR |
1.4071 EUR |
| 2022-01-25 |
1.3430 EUR |
1,643,826.5979 MATIC |
1.3328 EUR |
1.2485 EUR |
1.4264 EUR |
1.3847 EUR |
| 2022-01-24 |
1.2787 EUR |
4,843,534.8440 MATIC |
1.4264 EUR |
1.1586 EUR |
1.4264 EUR |
1.3171 EUR |
| 2022-01-23 |
1.4024 EUR |
1,294,684.6915 MATIC |
1.3581 EUR |
1.3410 EUR |
1.4773 EUR |
1.4166 EUR |
| 2022-01-22 |
1.3503 EUR |
3,798,804.5673 MATIC |
1.5009 EUR |
1.2309 EUR |
1.5500 EUR |
1.3515 EUR |
| 2022-01-21 |
1.6261 EUR |
4,103,905.5162 MATIC |
1.7312 EUR |
1.4496 EUR |
1.7907 EUR |
1.4891 EUR |
| 2022-01-20 |
1.8569 EUR |
1,313,556.7254 MATIC |
1.7905 EUR |
1.7685 EUR |
1.9325 EUR |
1.7872 EUR |
| 2022-01-19 |
1.8234 EUR |
1,965,909.6656 MATIC |
1.8712 EUR |
1.7777 EUR |
1.8911 EUR |
1.8129 EUR |
| 2022-01-18 |
1.8894 EUR |
1,422,098.7206 MATIC |
1.9469 EUR |
1.8314 EUR |
1.9651 EUR |
1.9062 EUR |
| 2022-01-17 |
1.9942 EUR |
2,395,494.1742 MATIC |
2.0461 EUR |
1.8914 EUR |
2.1490 EUR |
1.9471 EUR |
| 2022-01-16 |
2.0390 EUR |
520,280.1374 MATIC |
2.0586 EUR |
1.9976 EUR |
2.0774 EUR |
2.0345 EUR |
| 2022-01-15 |
2.0753 EUR |
704,617.5106 MATIC |
2.0475 EUR |
2.0170 EUR |
2.1042 EUR |
2.0810 EUR |
| 2022-01-14 |
1.9764 EUR |
1,777,140.8868 MATIC |
1.9768 EUR |
1.9095 EUR |
2.0587 EUR |
2.0384 EUR |
| 2022-01-13 |
2.0491 EUR |
1,335,472.0536 MATIC |
2.0993 EUR |
1.9582 EUR |
2.1346 EUR |
1.9924 EUR |
| 2022-01-12 |
2.0831 EUR |
2,845,096.9439 MATIC |
2.0794 EUR |
2.0249 EUR |
2.1536 EUR |
2.0691 EUR |
| 2022-01-11 |
1.9861 EUR |
2,171,617.7180 MATIC |
1.8299 EUR |
1.8096 EUR |
2.0877 EUR |
2.0826 EUR |
| 2022-01-10 |
1.7900 EUR |
1,403,618.9107 MATIC |
1.8639 EUR |
1.7024 EUR |
1.8956 EUR |
1.8129 EUR |
| 2022-01-09 |
1.8267 EUR |
791,894.7339 MATIC |
1.7496 EUR |
1.7347 EUR |
1.9126 EUR |
1.8547 EUR |
| 2022-01-08 |
1.7729 EUR |
1,031,864.5690 MATIC |
1.8072 EUR |
1.6780 EUR |
1.8892 EUR |
1.7942 EUR |
| 2022-01-07 |
1.8738 EUR |
2,197,437.1089 MATIC |
1.9940 EUR |
1.8003 EUR |
2.0045 EUR |
1.8182 EUR |
| 2022-01-06 |
1.9122 EUR |
2,323,592.1575 MATIC |
1.9328 EUR |
1.8293 EUR |
2.0289 EUR |
1.9772 EUR |
| 2022-01-05 |
1.9816 EUR |
1,904,883.1332 MATIC |
2.0970 EUR |
1.7857 EUR |
2.1692 EUR |
1.9491 EUR |
| 2022-01-04 |
2.1688 EUR |
904,852.6866 MATIC |
2.1533 EUR |
2.1022 EUR |
2.2197 EUR |
2.1103 EUR |
| 2022-01-03 |
2.1676 EUR |
985,521.1233 MATIC |
2.2458 EUR |
2.0911 EUR |
2.2458 EUR |
2.1631 EUR |
| 2022-01-02 |
2.2360 EUR |
680,545.2787 MATIC |
2.2642 EUR |
2.2042 EUR |
2.2736 EUR |
2.2429 EUR |
| 2022-01-01 |
2.2512 EUR |
628,036.2527 MATIC |
2.2203 EUR |
2.2079 EUR |
2.2933 EUR |
2.2496 EUR |
| 2021-12-31 |
2.2685 EUR |
1,971,160.6585 MATIC |
2.2557 EUR |
2.1445 EUR |
2.3542 EUR |
2.2416 EUR |
| 2021-12-30 |
2.2347 EUR |
1,525,961.7290 MATIC |
2.1784 EUR |
2.1323 EUR |
2.2908 EUR |
2.2490 EUR |
| 2021-12-29 |
2.2212 EUR |
2,788,938.9244 MATIC |
2.2055 EUR |
2.1266 EUR |
2.3170 EUR |
2.1840 EUR |
| 2021-12-28 |
2.2994 EUR |
2,782,999.1967 MATIC |
2.4096 EUR |
2.1652 EUR |
2.4111 EUR |
2.2244 EUR |
| 2021-12-27 |
2.4844 EUR |
1,835,948.1190 MATIC |
2.5438 EUR |
2.4153 EUR |
2.5855 EUR |
2.4153 EUR |
| 2021-12-26 |
2.4655 EUR |
2,914,120.3816 MATIC |
2.3375 EUR |
2.3138 EUR |
2.5410 EUR |
2.5257 EUR |
| 2021-12-25 |
2.2684 EUR |
1,194,145.0219 MATIC |
2.1829 EUR |
2.1511 EUR |
2.3750 EUR |
2.3472 EUR |
| 2021-12-24 |
2.2667 EUR |
1,769,966.0205 MATIC |
2.3732 EUR |
2.1439 EUR |
2.3732 EUR |
2.1705 EUR |
| 2021-12-23 |
2.3173 EUR |
3,081,705.8452 MATIC |
2.2093 EUR |
2.1802 EUR |
2.4149 EUR |
2.3572 EUR |
| 2021-12-22 |
2.2523 EUR |
3,638,595.0206 MATIC |
2.0998 EUR |
2.0981 EUR |
2.3464 EUR |
2.2278 EUR |
| 2021-12-21 |
2.0247 EUR |
2,901,710.1446 MATIC |
1.8901 EUR |
1.8709 EUR |
2.1345 EUR |
2.0848 EUR |
| 2021-12-20 |
1.8871 EUR |
2,416,029.8618 MATIC |
1.9751 EUR |
1.8142 EUR |
1.9980 EUR |
1.8938 EUR |
| 2021-12-19 |
1.9983 EUR |
1,366,863.1967 MATIC |
1.9888 EUR |
1.9321 EUR |
2.0379 EUR |
1.9895 EUR |
| 2021-12-18 |
1.9561 EUR |
1,335,415.5002 MATIC |
1.8940 EUR |
1.8325 EUR |
2.0127 EUR |
1.9883 EUR |
| 2021-12-17 |
1.8187 EUR |
2,117,134.8613 MATIC |
1.8278 EUR |
1.7154 EUR |
1.9172 EUR |
1.8571 EUR |