Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
1.4547 EUR |
89,038.1287 MATIC |
1.4370 EUR |
1.4295 EUR |
1.4680 EUR |
1.4654 EUR |
| 2022-03-25 |
1.4741 EUR |
304,242.2174 MATIC |
1.4807 EUR |
1.4250 EUR |
1.5093 EUR |
1.4393 EUR |
| 2022-03-24 |
1.4403 EUR |
1,441,432.8063 MATIC |
1.4130 EUR |
1.4079 EUR |
1.4874 EUR |
1.4746 EUR |
| 2022-03-23 |
1.3983 EUR |
530,158.4413 MATIC |
1.3660 EUR |
1.3560 EUR |
1.4125 EUR |
1.4106 EUR |
| 2022-03-22 |
1.3707 EUR |
314,509.4309 MATIC |
1.3296 EUR |
1.3261 EUR |
1.3888 EUR |
1.3699 EUR |
| 2022-03-21 |
1.3357 EUR |
139,415.8201 MATIC |
1.3270 EUR |
1.3054 EUR |
1.3569 EUR |
1.3301 EUR |
| 2022-03-20 |
1.3374 EUR |
453,881.8448 MATIC |
1.3837 EUR |
1.3180 EUR |
1.3883 EUR |
1.3328 EUR |
| 2022-03-19 |
1.3796 EUR |
372,382.3692 MATIC |
1.3537 EUR |
1.3537 EUR |
1.3952 EUR |
1.3835 EUR |
| 2022-03-18 |
1.3074 EUR |
559,433.0181 MATIC |
1.3043 EUR |
1.2839 EUR |
1.3640 EUR |
1.3541 EUR |
| 2022-03-17 |
1.3191 EUR |
546,188.7397 MATIC |
1.3318 EUR |
1.3039 EUR |
1.3546 EUR |
1.3135 EUR |
| 2022-03-16 |
1.2924 EUR |
438,315.3663 MATIC |
1.2573 EUR |
1.2368 EUR |
1.3321 EUR |
1.3315 EUR |
| 2022-03-15 |
1.2487 EUR |
349,058.4317 MATIC |
1.2610 EUR |
1.2147 EUR |
1.2873 EUR |
1.2618 EUR |
| 2022-03-14 |
1.2462 EUR |
212,428.2921 MATIC |
1.2444 EUR |
1.2149 EUR |
1.2696 EUR |
1.2536 EUR |
| 2022-03-13 |
1.2643 EUR |
430,508.1636 MATIC |
1.2815 EUR |
1.2393 EUR |
1.3006 EUR |
1.2433 EUR |
| 2022-03-12 |
1.2920 EUR |
164,105.4799 MATIC |
1.2878 EUR |
1.2782 EUR |
1.3140 EUR |
1.2908 EUR |
| 2022-03-11 |
1.3096 EUR |
315,090.0241 MATIC |
1.3052 EUR |
1.2836 EUR |
1.3362 EUR |
1.2943 EUR |
| 2022-03-10 |
1.2894 EUR |
699,629.6493 MATIC |
1.3598 EUR |
1.2710 EUR |
1.3647 EUR |
1.3163 EUR |
| 2022-03-09 |
1.3733 EUR |
673,866.1018 MATIC |
1.3274 EUR |
1.3264 EUR |
1.4084 EUR |
1.3469 EUR |
| 2022-03-08 |
1.3304 EUR |
411,449.0444 MATIC |
1.2977 EUR |
1.2948 EUR |
1.3499 EUR |
1.3249 EUR |
| 2022-03-07 |
1.3146 EUR |
1,518,517.1513 MATIC |
1.3183 EUR |
1.2637 EUR |
1.3715 EUR |
1.3108 EUR |
| 2022-03-06 |
1.3482 EUR |
172,192.8898 MATIC |
1.3816 EUR |
1.3295 EUR |
1.3890 EUR |
1.3446 EUR |
| 2022-03-05 |
1.3649 EUR |
153,306.5747 MATIC |
1.3517 EUR |
1.3270 EUR |
1.3872 EUR |
1.3809 EUR |
| 2022-03-04 |
1.3883 EUR |
365,419.3009 MATIC |
1.4308 EUR |
1.3362 EUR |
1.4308 EUR |
1.3362 EUR |
| 2022-03-03 |
1.4364 EUR |
387,697.4750 MATIC |
1.4728 EUR |
1.3974 EUR |
1.4869 EUR |
1.4278 EUR |
| 2022-03-02 |
1.4840 EUR |
776,293.6722 MATIC |
1.4573 EUR |
1.4241 EUR |
1.5297 EUR |
1.4848 EUR |
| 2022-03-01 |
1.4332 EUR |
2,130,231.2306 MATIC |
1.4394 EUR |
1.3923 EUR |
1.4906 EUR |
1.4594 EUR |
| 2022-02-28 |
1.3837 EUR |
1,069,436.1525 MATIC |
1.3008 EUR |
1.2758 EUR |
1.4390 EUR |
1.4336 EUR |
| 2022-02-27 |
1.3167 EUR |
1,334,429.9794 MATIC |
1.3475 EUR |
1.2696 EUR |
1.3724 EUR |
1.2817 EUR |
| 2022-02-26 |
1.3674 EUR |
408,285.2514 MATIC |
1.3767 EUR |
1.3399 EUR |
1.4129 EUR |
1.3652 EUR |
| 2022-02-25 |
1.3244 EUR |
972,892.3858 MATIC |
1.2872 EUR |
1.2576 EUR |
1.3856 EUR |
1.3747 EUR |
| 2022-02-24 |
1.1910 EUR |
3,125,115.3347 MATIC |
1.2700 EUR |
1.1087 EUR |
1.3564 EUR |
1.2866 EUR |
| 2022-02-23 |
1.3617 EUR |
2,288,497.1414 MATIC |
1.2913 EUR |
1.2750 EUR |
1.4060 EUR |
1.3082 EUR |
| 2022-02-22 |
1.2484 EUR |
2,053,826.7083 MATIC |
1.2422 EUR |
1.1950 EUR |
1.3007 EUR |
1.3000 EUR |
| 2022-02-21 |
1.3393 EUR |
2,043,872.1057 MATIC |
1.3361 EUR |
1.2472 EUR |
1.4215 EUR |
1.2586 EUR |
| 2022-02-20 |
1.3576 EUR |
1,171,360.7500 MATIC |
1.4419 EUR |
1.3200 EUR |
1.4433 EUR |
1.3592 EUR |
| 2022-02-19 |
1.4178 EUR |
343,117.7273 MATIC |
1.4077 EUR |
1.3781 EUR |
1.4524 EUR |
1.4280 EUR |
| 2022-02-18 |
1.4442 EUR |
975,617.3882 MATIC |
1.4636 EUR |
1.4000 EUR |
1.5064 EUR |
1.4124 EUR |
| 2022-02-17 |
1.5614 EUR |
1,026,884.4785 MATIC |
1.6160 EUR |
1.4506 EUR |
1.6369 EUR |
1.4571 EUR |
| 2022-02-16 |
1.5931 EUR |
973,183.4842 MATIC |
1.6493 EUR |
1.5415 EUR |
1.6495 EUR |
1.6275 EUR |
| 2022-02-15 |
1.5625 EUR |
1,427,525.5071 MATIC |
1.4657 EUR |
1.4631 EUR |
1.6163 EUR |
1.6060 EUR |
| 2022-02-14 |
1.4449 EUR |
728,323.3761 MATIC |
1.4609 EUR |
1.4128 EUR |
1.4842 EUR |
1.4710 EUR |
| 2022-02-13 |
1.4954 EUR |
413,144.2766 MATIC |
1.5020 EUR |
1.4500 EUR |
1.5188 EUR |
1.4821 EUR |
| 2022-02-12 |
1.4932 EUR |
580,639.7676 MATIC |
1.5117 EUR |
1.4520 EUR |
1.5572 EUR |
1.4934 EUR |
| 2022-02-11 |
1.5832 EUR |
1,254,915.4290 MATIC |
1.6629 EUR |
1.4868 EUR |
1.6687 EUR |
1.5064 EUR |
| 2022-02-10 |
1.7186 EUR |
1,119,469.9305 MATIC |
1.7847 EUR |
1.6456 EUR |
1.7848 EUR |
1.6863 EUR |
| 2022-02-09 |
1.7397 EUR |
1,073,011.9872 MATIC |
1.7033 EUR |
1.6576 EUR |
1.7908 EUR |
1.7800 EUR |
| 2022-02-08 |
1.6968 EUR |
1,740,528.0302 MATIC |
1.7663 EUR |
1.6317 EUR |
1.7970 EUR |
1.6822 EUR |
| 2022-02-07 |
1.6725 EUR |
2,328,669.3693 MATIC |
1.5199 EUR |
1.4859 EUR |
1.8236 EUR |
1.7681 EUR |
| 2022-02-06 |
1.4952 EUR |
511,606.8983 MATIC |
1.4961 EUR |
1.4608 EUR |
1.5325 EUR |
1.5047 EUR |
| 2022-02-05 |
1.5048 EUR |
633,141.9922 MATIC |
1.4808 EUR |
1.4631 EUR |
1.5340 EUR |
1.5019 EUR |