Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
1.5365 EUR |
3,432,718.4259 MATIC |
1.4978 EUR |
1.4000 EUR |
1.6689 EUR |
1.5613 EUR |
| 2021-10-26 |
1.5396 EUR |
2,170,021.5428 MATIC |
1.4424 EUR |
1.4297 EUR |
1.5993 EUR |
1.4992 EUR |
| 2021-10-25 |
1.4136 EUR |
1,143,290.5932 MATIC |
1.3515 EUR |
1.3432 EUR |
1.4497 EUR |
1.4169 EUR |
| 2021-10-24 |
1.3564 EUR |
513,862.5028 MATIC |
1.4113 EUR |
1.3121 EUR |
1.4137 EUR |
1.3592 EUR |
| 2021-10-23 |
1.3929 EUR |
1,257,299.7507 MATIC |
1.3024 EUR |
1.2878 EUR |
1.4392 EUR |
1.4134 EUR |
| 2021-10-22 |
1.3256 EUR |
1,002,390.8119 MATIC |
1.2949 EUR |
1.2827 EUR |
1.3563 EUR |
1.2979 EUR |
| 2021-10-21 |
1.3310 EUR |
1,511,656.4045 MATIC |
1.3181 EUR |
1.2735 EUR |
1.4005 EUR |
1.3017 EUR |
| 2021-10-20 |
1.2871 EUR |
859,863.3300 MATIC |
1.2667 EUR |
1.2467 EUR |
1.3311 EUR |
1.3072 EUR |
| 2021-10-19 |
1.2765 EUR |
977,849.3385 MATIC |
1.2773 EUR |
1.2357 EUR |
1.3147 EUR |
1.2696 EUR |
| 2021-10-18 |
1.3204 EUR |
1,979,877.0222 MATIC |
1.2583 EUR |
1.2467 EUR |
1.3954 EUR |
1.2815 EUR |
| 2021-10-17 |
1.2668 EUR |
613,580.8825 MATIC |
1.2983 EUR |
1.2148 EUR |
1.3326 EUR |
1.2442 EUR |
| 2021-10-16 |
1.3263 EUR |
894,315.0511 MATIC |
1.3800 EUR |
1.2905 EUR |
1.3874 EUR |
1.2943 EUR |
| 2021-10-15 |
1.3058 EUR |
6,114,263.1219 MATIC |
1.0920 EUR |
1.0670 EUR |
1.4400 EUR |
1.3237 EUR |
| 2021-10-14 |
1.0915 EUR |
1,143,923.2404 MATIC |
1.0704 EUR |
1.0600 EUR |
1.1129 EUR |
1.0915 EUR |
| 2021-10-13 |
1.0541 EUR |
643,070.4165 MATIC |
1.0615 EUR |
1.0306 EUR |
1.0929 EUR |
1.0637 EUR |
| 2021-10-12 |
1.0365 EUR |
725,632.8362 MATIC |
1.0765 EUR |
0.9976 EUR |
1.0765 EUR |
1.0610 EUR |
| 2021-10-11 |
1.0962 EUR |
801,468.1404 MATIC |
1.0771 EUR |
1.0513 EUR |
1.1292 EUR |
1.0727 EUR |
| 2021-10-10 |
1.1290 EUR |
556,827.7280 MATIC |
1.1680 EUR |
1.0768 EUR |
1.1729 EUR |
1.0924 EUR |
| 2021-10-09 |
1.1670 EUR |
365,651.8761 MATIC |
1.1621 EUR |
1.1481 EUR |
1.1934 EUR |
1.1693 EUR |
| 2021-10-08 |
1.1936 EUR |
1,902,188.2581 MATIC |
1.1047 EUR |
1.1002 EUR |
1.2418 EUR |
1.1699 EUR |
| 2021-10-07 |
1.1007 EUR |
1,012,677.1395 MATIC |
1.0873 EUR |
1.0633 EUR |
1.1333 EUR |
1.1061 EUR |
| 2021-10-06 |
1.0994 EUR |
1,398,357.5311 MATIC |
1.1331 EUR |
1.0414 EUR |
1.2200 EUR |
1.0914 EUR |
| 2021-10-05 |
1.1264 EUR |
889,394.5326 MATIC |
1.0980 EUR |
1.0895 EUR |
1.1553 EUR |
1.1305 EUR |
| 2021-10-04 |
1.0982 EUR |
796,944.5779 MATIC |
1.1415 EUR |
1.0633 EUR |
1.1416 EUR |
1.0950 EUR |
| 2021-10-03 |
1.1332 EUR |
993,845.4274 MATIC |
1.1153 EUR |
1.0986 EUR |
1.1576 EUR |
1.1223 EUR |
| 2021-10-02 |
1.1128 EUR |
916,886.1649 MATIC |
1.0907 EUR |
1.0559 EUR |
1.1677 EUR |
1.1441 EUR |
| 2021-10-01 |
1.0516 EUR |
1,222,470.4509 MATIC |
0.9745 EUR |
0.9745 EUR |
1.0900 EUR |
1.0866 EUR |
| 2021-09-30 |
0.9705 EUR |
404,312.8935 MATIC |
0.9475 EUR |
0.9475 EUR |
0.9890 EUR |
0.9708 EUR |
| 2021-09-29 |
0.9362 EUR |
435,516.2152 MATIC |
0.8983 EUR |
0.8957 EUR |
0.9538 EUR |
0.9421 EUR |
| 2021-09-28 |
0.9160 EUR |
409,789.0845 MATIC |
0.9289 EUR |
0.8973 EUR |
0.9512 EUR |
0.9079 EUR |
| 2021-09-27 |
0.9612 EUR |
512,960.7823 MATIC |
0.9591 EUR |
0.9351 EUR |
0.9959 EUR |
0.9400 EUR |
| 2021-09-26 |
0.9433 EUR |
690,705.1134 MATIC |
0.9597 EUR |
0.8830 EUR |
0.9952 EUR |
0.9585 EUR |
| 2021-09-25 |
0.9550 EUR |
597,151.3559 MATIC |
0.9626 EUR |
0.9272 EUR |
0.9777 EUR |
0.9591 EUR |
| 2021-09-24 |
0.9681 EUR |
1,025,704.5948 MATIC |
1.0451 EUR |
0.9010 EUR |
1.0463 EUR |
0.9698 EUR |
| 2021-09-23 |
1.0351 EUR |
926,098.6680 MATIC |
1.0546 EUR |
1.0049 EUR |
1.0621 EUR |
1.0356 EUR |
| 2021-09-22 |
0.9891 EUR |
1,867,778.4617 MATIC |
0.8947 EUR |
0.8798 EUR |
1.0419 EUR |
1.0332 EUR |
| 2021-09-21 |
0.9389 EUR |
2,233,414.7434 MATIC |
0.9684 EUR |
0.8677 EUR |
1.0118 EUR |
0.8864 EUR |
| 2021-09-20 |
1.0148 EUR |
2,183,332.7095 MATIC |
1.1221 EUR |
0.9380 EUR |
1.1221 EUR |
0.9685 EUR |
| 2021-09-19 |
1.1450 EUR |
461,193.2442 MATIC |
1.1664 EUR |
1.1160 EUR |
1.1699 EUR |
1.1162 EUR |
| 2021-09-18 |
1.1812 EUR |
1,195,422.4561 MATIC |
1.2147 EUR |
1.1310 EUR |
1.2274 EUR |
1.1582 EUR |
| 2021-09-17 |
1.1702 EUR |
1,093,526.1095 MATIC |
1.1757 EUR |
1.1060 EUR |
1.2298 EUR |
1.2080 EUR |
| 2021-09-16 |
1.2301 EUR |
1,571,930.2734 MATIC |
1.1990 EUR |
1.1463 EUR |
1.2709 EUR |
1.1731 EUR |
| 2021-09-15 |
1.1560 EUR |
1,002,342.9410 MATIC |
1.1173 EUR |
1.1173 EUR |
1.1985 EUR |
1.1889 EUR |
| 2021-09-14 |
1.0947 EUR |
1,140,261.1300 MATIC |
1.0574 EUR |
1.0472 EUR |
1.1386 EUR |
1.1147 EUR |
| 2021-09-13 |
1.0600 EUR |
1,236,580.2818 MATIC |
1.1243 EUR |
1.0184 EUR |
1.1410 EUR |
1.0573 EUR |
| 2021-09-12 |
1.1251 EUR |
1,014,593.5973 MATIC |
1.1158 EUR |
1.0926 EUR |
1.1629 EUR |
1.1356 EUR |
| 2021-09-11 |
1.1317 EUR |
1,098,198.6435 MATIC |
1.1055 EUR |
1.0838 EUR |
1.1600 EUR |
1.1071 EUR |
| 2021-09-10 |
1.1439 EUR |
1,422,931.4703 MATIC |
1.1582 EUR |
1.0740 EUR |
1.2375 EUR |
1.0857 EUR |
| 2021-09-09 |
1.1739 EUR |
1,382,029.8028 MATIC |
1.1308 EUR |
1.0874 EUR |
1.2311 EUR |
1.1590 EUR |
| 2021-09-08 |
1.0889 EUR |
3,527,948.4005 MATIC |
1.1540 EUR |
1.0024 EUR |
1.1664 EUR |
1.1501 EUR |