Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.8822 EUR |
477,971.3230 MATIC |
0.9008 EUR |
0.8668 EUR |
0.9017 EUR |
0.8737 EUR |
| 2022-11-30 |
0.8501 EUR |
1,696,912.9049 MATIC |
0.8142 EUR |
0.8103 EUR |
0.8937 EUR |
0.8934 EUR |
| 2022-11-29 |
0.8071 EUR |
1,109,231.2559 MATIC |
0.7935 EUR |
0.7859 EUR |
0.8198 EUR |
0.8163 EUR |
| 2022-11-28 |
0.7905 EUR |
452,767.9223 MATIC |
0.8159 EUR |
0.7730 EUR |
0.8159 EUR |
0.7960 EUR |
| 2022-11-27 |
0.8246 EUR |
322,427.2384 MATIC |
0.8130 EUR |
0.8095 EUR |
0.8321 EUR |
0.8131 EUR |
| 2022-11-26 |
0.8216 EUR |
753,634.9806 MATIC |
0.8103 EUR |
0.8078 EUR |
0.8374 EUR |
0.8078 EUR |
| 2022-11-25 |
0.8035 EUR |
372,797.7827 MATIC |
0.8132 EUR |
0.7864 EUR |
0.8135 EUR |
0.8089 EUR |
| 2022-11-24 |
0.8250 EUR |
464,355.9950 MATIC |
0.8265 EUR |
0.8090 EUR |
0.8531 EUR |
0.8120 EUR |
| 2022-11-23 |
0.8245 EUR |
1,282,099.9190 MATIC |
0.8249 EUR |
0.8064 EUR |
0.8440 EUR |
0.8244 EUR |
| 2022-11-22 |
0.8054 EUR |
1,676,904.1518 MATIC |
0.7762 EUR |
0.7596 EUR |
0.8403 EUR |
0.8183 EUR |
| 2022-11-21 |
0.7726 EUR |
1,404,400.6676 MATIC |
0.7806 EUR |
0.7460 EUR |
0.7994 EUR |
0.7785 EUR |
| 2022-11-20 |
0.8126 EUR |
579,550.4454 MATIC |
0.8472 EUR |
0.7888 EUR |
0.8512 EUR |
0.7923 EUR |
| 2022-11-19 |
0.8360 EUR |
245,491.1703 MATIC |
0.8504 EUR |
0.8232 EUR |
0.8504 EUR |
0.8479 EUR |
| 2022-11-18 |
0.8514 EUR |
856,817.8647 MATIC |
0.8415 EUR |
0.8150 EUR |
0.8654 EUR |
0.8462 EUR |
| 2022-11-17 |
0.8506 EUR |
770,406.7029 MATIC |
0.8662 EUR |
0.8360 EUR |
0.8765 EUR |
0.8497 EUR |
| 2022-11-16 |
0.8737 EUR |
860,199.8035 MATIC |
0.9081 EUR |
0.8446 EUR |
0.9200 EUR |
0.8635 EUR |
| 2022-11-15 |
0.9100 EUR |
1,095,231.2549 MATIC |
0.8856 EUR |
0.8789 EUR |
0.9361 EUR |
0.9068 EUR |
| 2022-11-14 |
0.8836 EUR |
2,577,955.4432 MATIC |
0.8589 EUR |
0.8050 EUR |
0.9311 EUR |
0.8841 EUR |
| 2022-11-13 |
0.8688 EUR |
1,342,643.8668 MATIC |
0.9074 EUR |
0.8312 EUR |
0.9300 EUR |
0.8539 EUR |
| 2022-11-12 |
0.9318 EUR |
1,306,294.1001 MATIC |
1.0236 EUR |
0.8942 EUR |
1.0274 EUR |
0.9118 EUR |
| 2022-11-11 |
1.0135 EUR |
2,753,959.9216 MATIC |
1.1020 EUR |
0.9328 EUR |
1.1347 EUR |
1.0100 EUR |
| 2022-11-10 |
0.9955 EUR |
3,550,437.5447 MATIC |
0.8134 EUR |
0.7995 EUR |
1.1400 EUR |
1.0876 EUR |
| 2022-11-09 |
0.8755 EUR |
5,435,456.3934 MATIC |
1.0394 EUR |
0.7626 EUR |
1.0639 EUR |
0.8081 EUR |
| 2022-11-08 |
1.0885 EUR |
4,362,731.2642 MATIC |
1.2528 EUR |
0.9021 EUR |
1.2711 EUR |
1.0303 EUR |
| 2022-11-07 |
1.2298 EUR |
3,245,321.2533 MATIC |
1.1438 EUR |
1.1400 EUR |
1.2872 EUR |
1.2373 EUR |
| 2022-11-06 |
1.1827 EUR |
483,177.7728 MATIC |
1.1899 EUR |
1.1376 EUR |
1.2233 EUR |
1.2165 EUR |
| 2022-11-05 |
1.2151 EUR |
1,211,265.5815 MATIC |
1.1747 EUR |
1.1737 EUR |
1.3075 EUR |
1.2075 EUR |
| 2022-11-04 |
1.1366 EUR |
2,517,111.7713 MATIC |
0.9751 EUR |
0.9751 EUR |
1.2018 EUR |
1.1917 EUR |
| 2022-11-03 |
0.9703 EUR |
1,779,966.6944 MATIC |
0.8922 EUR |
0.8893 EUR |
1.0000 EUR |
0.9770 EUR |
| 2022-11-02 |
0.8740 EUR |
515,985.5851 MATIC |
0.8850 EUR |
0.8532 EUR |
0.8968 EUR |
0.8579 EUR |
| 2022-11-01 |
0.8950 EUR |
409,666.1315 MATIC |
0.9126 EUR |
0.8866 EUR |
0.9168 EUR |
0.8899 EUR |
| 2022-10-31 |
0.9193 EUR |
164,407.0755 MATIC |
0.9155 EUR |
0.9025 EUR |
0.9356 EUR |
0.9132 EUR |
| 2022-10-30 |
0.9209 EUR |
156,823.9836 MATIC |
0.9360 EUR |
0.9036 EUR |
0.9515 EUR |
0.9072 EUR |
| 2022-10-29 |
0.9442 EUR |
1,162,514.0540 MATIC |
0.9503 EUR |
0.9300 EUR |
0.9610 EUR |
0.9427 EUR |
| 2022-10-28 |
0.9262 EUR |
562,568.1142 MATIC |
0.9054 EUR |
0.8967 EUR |
0.9511 EUR |
0.9437 EUR |
| 2022-10-27 |
0.9218 EUR |
327,459.3844 MATIC |
0.9329 EUR |
0.8971 EUR |
0.9462 EUR |
0.9105 EUR |
| 2022-10-26 |
0.9428 EUR |
668,312.6636 MATIC |
0.9215 EUR |
0.9198 EUR |
0.9650 EUR |
0.9302 EUR |
| 2022-10-25 |
0.9229 EUR |
569,475.2206 MATIC |
0.9036 EUR |
0.8873 EUR |
0.9500 EUR |
0.9231 EUR |
| 2022-10-24 |
0.9036 EUR |
844,371.7338 MATIC |
0.9119 EUR |
0.8861 EUR |
0.9216 EUR |
0.9064 EUR |
| 2022-10-23 |
0.8682 EUR |
401,054.5883 MATIC |
0.8440 EUR |
0.8325 EUR |
0.9137 EUR |
0.9103 EUR |
| 2022-10-22 |
0.8400 EUR |
82,619.2461 MATIC |
0.8443 EUR |
0.8266 EUR |
0.8518 EUR |
0.8518 EUR |
| 2022-10-21 |
0.8189 EUR |
335,560.0424 MATIC |
0.8277 EUR |
0.7969 EUR |
0.8416 EUR |
0.8381 EUR |
| 2022-10-20 |
0.8422 EUR |
554,079.2479 MATIC |
0.8643 EUR |
0.8250 EUR |
0.8670 EUR |
0.8271 EUR |
| 2022-10-19 |
0.8830 EUR |
417,952.6539 MATIC |
0.8762 EUR |
0.8661 EUR |
0.9000 EUR |
0.8728 EUR |
| 2022-10-18 |
0.8703 EUR |
719,152.2917 MATIC |
0.8617 EUR |
0.8489 EUR |
0.8903 EUR |
0.8754 EUR |
| 2022-10-17 |
0.8482 EUR |
437,998.2392 MATIC |
0.8198 EUR |
0.8181 EUR |
0.8609 EUR |
0.8580 EUR |
| 2022-10-16 |
0.8206 EUR |
73,687.0060 MATIC |
0.8123 EUR |
0.8123 EUR |
0.8320 EUR |
0.8262 EUR |
| 2022-10-15 |
0.8213 EUR |
57,265.1071 MATIC |
0.8162 EUR |
0.8136 EUR |
0.8324 EUR |
0.8171 EUR |
| 2022-10-14 |
0.8267 EUR |
1,706,602.6042 MATIC |
0.7934 EUR |
0.7934 EUR |
0.8408 EUR |
0.8012 EUR |
| 2022-10-13 |
0.7715 EUR |
1,107,035.1909 MATIC |
0.8067 EUR |
0.7365 EUR |
0.8095 EUR |
0.7990 EUR |