Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
1.6285 EUR |
2,709,839.8735 MATIC |
1.5052 EUR |
1.4930 EUR |
1.7120 EUR |
1.7120 EUR |
| 2021-11-24 |
1.5414 EUR |
2,006,807.7154 MATIC |
1.5580 EUR |
1.4775 EUR |
1.6300 EUR |
1.5159 EUR |
| 2021-11-23 |
1.4813 EUR |
1,336,677.2939 MATIC |
1.3889 EUR |
1.3724 EUR |
1.5683 EUR |
1.5601 EUR |
| 2021-11-22 |
1.3974 EUR |
1,065,296.6718 MATIC |
1.4213 EUR |
1.3565 EUR |
1.4421 EUR |
1.3898 EUR |
| 2021-11-21 |
1.4481 EUR |
549,942.7824 MATIC |
1.4785 EUR |
1.4258 EUR |
1.4807 EUR |
1.4394 EUR |
| 2021-11-20 |
1.4411 EUR |
784,571.8527 MATIC |
1.4396 EUR |
1.3886 EUR |
1.4862 EUR |
1.4780 EUR |
| 2021-11-19 |
1.3990 EUR |
908,485.8965 MATIC |
1.3181 EUR |
1.3085 EUR |
1.4400 EUR |
1.4345 EUR |
| 2021-11-18 |
1.3746 EUR |
1,146,587.0498 MATIC |
1.4492 EUR |
1.2730 EUR |
1.4849 EUR |
1.3234 EUR |
| 2021-11-17 |
1.3950 EUR |
1,386,881.9229 MATIC |
1.3809 EUR |
1.3210 EUR |
1.4779 EUR |
1.4349 EUR |
| 2021-11-16 |
1.3848 EUR |
2,088,805.8315 MATIC |
1.4903 EUR |
1.3000 EUR |
1.4903 EUR |
1.3956 EUR |
| 2021-11-15 |
1.5161 EUR |
438,532.9472 MATIC |
1.5127 EUR |
1.4877 EUR |
1.5414 EUR |
1.4945 EUR |
| 2021-11-14 |
1.5210 EUR |
605,009.0397 MATIC |
1.5332 EUR |
1.4757 EUR |
1.5536 EUR |
1.5063 EUR |
| 2021-11-13 |
1.5188 EUR |
581,519.8474 MATIC |
1.5013 EUR |
1.4875 EUR |
1.5472 EUR |
1.5313 EUR |
| 2021-11-12 |
1.4874 EUR |
694,817.9704 MATIC |
1.5339 EUR |
1.4322 EUR |
1.5544 EUR |
1.5018 EUR |
| 2021-11-11 |
1.5159 EUR |
930,574.0432 MATIC |
1.4824 EUR |
1.4529 EUR |
1.5643 EUR |
1.5617 EUR |
| 2021-11-10 |
1.5287 EUR |
2,512,149.8304 MATIC |
1.5345 EUR |
1.3520 EUR |
1.6429 EUR |
1.4056 EUR |
| 2021-11-09 |
1.5930 EUR |
1,480,130.2346 MATIC |
1.6349 EUR |
1.5500 EUR |
1.6363 EUR |
1.5500 EUR |
| 2021-11-08 |
1.6378 EUR |
1,123,748.6824 MATIC |
1.6331 EUR |
1.6130 EUR |
1.6807 EUR |
1.6275 EUR |
| 2021-11-07 |
1.6314 EUR |
842,485.2602 MATIC |
1.6346 EUR |
1.6058 EUR |
1.6576 EUR |
1.6311 EUR |
| 2021-11-06 |
1.6183 EUR |
730,428.8446 MATIC |
1.6425 EUR |
1.5750 EUR |
1.6679 EUR |
1.6420 EUR |
| 2021-11-05 |
1.6509 EUR |
667,906.2964 MATIC |
1.6595 EUR |
1.6170 EUR |
1.6895 EUR |
1.6347 EUR |
| 2021-11-04 |
1.6858 EUR |
1,405,940.9898 MATIC |
1.7558 EUR |
1.6150 EUR |
1.7558 EUR |
1.6626 EUR |
| 2021-11-03 |
1.7580 EUR |
2,327,866.5388 MATIC |
1.6796 EUR |
1.6783 EUR |
1.8590 EUR |
1.7421 EUR |
| 2021-11-02 |
1.6541 EUR |
1,248,756.9976 MATIC |
1.6426 EUR |
1.6100 EUR |
1.7000 EUR |
1.6706 EUR |
| 2021-11-01 |
1.6390 EUR |
993,058.9694 MATIC |
1.6819 EUR |
1.5960 EUR |
1.7068 EUR |
1.6445 EUR |
| 2021-10-31 |
1.6412 EUR |
2,084,522.3435 MATIC |
1.6214 EUR |
1.5557 EUR |
1.7447 EUR |
1.6772 EUR |
| 2021-10-30 |
1.6589 EUR |
1,368,800.5126 MATIC |
1.7501 EUR |
1.5853 EUR |
1.7501 EUR |
1.6133 EUR |
| 2021-10-29 |
1.7428 EUR |
2,942,588.4213 MATIC |
1.8288 EUR |
1.6596 EUR |
1.9000 EUR |
1.7446 EUR |
| 2021-10-28 |
1.6765 EUR |
4,449,537.9301 MATIC |
1.5175 EUR |
1.5160 EUR |
1.7850 EUR |
1.7709 EUR |
| 2021-10-27 |
1.5365 EUR |
3,432,718.4259 MATIC |
1.4978 EUR |
1.4000 EUR |
1.6689 EUR |
1.5613 EUR |
| 2021-10-26 |
1.5396 EUR |
2,170,021.5428 MATIC |
1.4424 EUR |
1.4297 EUR |
1.5993 EUR |
1.4992 EUR |
| 2021-10-25 |
1.4136 EUR |
1,143,290.5932 MATIC |
1.3515 EUR |
1.3432 EUR |
1.4497 EUR |
1.4169 EUR |
| 2021-10-24 |
1.3564 EUR |
513,862.5028 MATIC |
1.4113 EUR |
1.3121 EUR |
1.4137 EUR |
1.3592 EUR |
| 2021-10-23 |
1.3929 EUR |
1,257,299.7507 MATIC |
1.3024 EUR |
1.2878 EUR |
1.4392 EUR |
1.4134 EUR |
| 2021-10-22 |
1.3256 EUR |
1,002,390.8119 MATIC |
1.2949 EUR |
1.2827 EUR |
1.3563 EUR |
1.2979 EUR |
| 2021-10-21 |
1.3310 EUR |
1,511,656.4045 MATIC |
1.3181 EUR |
1.2735 EUR |
1.4005 EUR |
1.3017 EUR |
| 2021-10-20 |
1.2871 EUR |
859,863.3300 MATIC |
1.2667 EUR |
1.2467 EUR |
1.3311 EUR |
1.3072 EUR |
| 2021-10-19 |
1.2765 EUR |
977,849.3385 MATIC |
1.2773 EUR |
1.2357 EUR |
1.3147 EUR |
1.2696 EUR |
| 2021-10-18 |
1.3204 EUR |
1,979,877.0222 MATIC |
1.2583 EUR |
1.2467 EUR |
1.3954 EUR |
1.2815 EUR |
| 2021-10-17 |
1.2668 EUR |
613,580.8825 MATIC |
1.2983 EUR |
1.2148 EUR |
1.3326 EUR |
1.2442 EUR |
| 2021-10-16 |
1.3263 EUR |
894,315.0511 MATIC |
1.3800 EUR |
1.2905 EUR |
1.3874 EUR |
1.2943 EUR |
| 2021-10-15 |
1.3058 EUR |
6,114,263.1219 MATIC |
1.0920 EUR |
1.0670 EUR |
1.4400 EUR |
1.3237 EUR |
| 2021-10-14 |
1.0915 EUR |
1,143,923.2404 MATIC |
1.0704 EUR |
1.0600 EUR |
1.1129 EUR |
1.0915 EUR |
| 2021-10-13 |
1.0541 EUR |
643,070.4165 MATIC |
1.0615 EUR |
1.0306 EUR |
1.0929 EUR |
1.0637 EUR |
| 2021-10-12 |
1.0365 EUR |
725,632.8362 MATIC |
1.0765 EUR |
0.9976 EUR |
1.0765 EUR |
1.0610 EUR |
| 2021-10-11 |
1.0962 EUR |
801,468.1404 MATIC |
1.0771 EUR |
1.0513 EUR |
1.1292 EUR |
1.0727 EUR |
| 2021-10-10 |
1.1290 EUR |
556,827.7280 MATIC |
1.1680 EUR |
1.0768 EUR |
1.1729 EUR |
1.0924 EUR |
| 2021-10-09 |
1.1670 EUR |
365,651.8761 MATIC |
1.1621 EUR |
1.1481 EUR |
1.1934 EUR |
1.1693 EUR |
| 2021-10-08 |
1.1936 EUR |
1,902,188.2581 MATIC |
1.1047 EUR |
1.1002 EUR |
1.2418 EUR |
1.1699 EUR |
| 2021-10-07 |
1.1007 EUR |
1,012,677.1395 MATIC |
1.0873 EUR |
1.0633 EUR |
1.1333 EUR |
1.1061 EUR |