Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.8617 EUR |
490,465.0678 MATIC |
0.8810 EUR |
0.8477 EUR |
0.8911 EUR |
0.8614 EUR |
| 2021-08-02 |
0.8911 EUR |
791,606.7968 MATIC |
0.8863 EUR |
0.8620 EUR |
0.9094 EUR |
0.8884 EUR |
| 2021-08-01 |
0.9186 EUR |
634,452.9286 MATIC |
0.9138 EUR |
0.8835 EUR |
0.9570 EUR |
0.8872 EUR |
| 2021-07-31 |
0.8869 EUR |
1,177,575.9999 MATIC |
0.8986 EUR |
0.8649 EUR |
0.9260 EUR |
0.9233 EUR |
| 2021-07-30 |
0.8680 EUR |
735,585.1174 MATIC |
0.8633 EUR |
0.8379 EUR |
0.9002 EUR |
0.8858 EUR |
| 2021-07-29 |
0.8512 EUR |
324,086.7690 MATIC |
0.8520 EUR |
0.8400 EUR |
0.8611 EUR |
0.8521 EUR |
| 2021-07-28 |
0.8650 EUR |
1,208,703.8403 MATIC |
0.8700 EUR |
0.8411 EUR |
0.8952 EUR |
0.8565 EUR |
| 2021-07-27 |
0.8468 EUR |
1,286,619.8545 MATIC |
0.8611 EUR |
0.7970 EUR |
0.8988 EUR |
0.8753 EUR |
| 2021-07-26 |
0.8908 EUR |
2,649,089.5508 MATIC |
0.7954 EUR |
0.7954 EUR |
0.9619 EUR |
0.8648 EUR |
| 2021-07-25 |
0.7808 EUR |
466,229.9519 MATIC |
0.8098 EUR |
0.7544 EUR |
0.8165 EUR |
0.7746 EUR |
| 2021-07-24 |
0.8085 EUR |
817,615.5489 MATIC |
0.8059 EUR |
0.7749 EUR |
0.8368 EUR |
0.8074 EUR |
| 2021-07-23 |
0.7770 EUR |
781,107.3479 MATIC |
0.7591 EUR |
0.7300 EUR |
0.8127 EUR |
0.8010 EUR |
| 2021-07-22 |
0.7563 EUR |
878,646.8476 MATIC |
0.7510 EUR |
0.7170 EUR |
0.7902 EUR |
0.7602 EUR |
| 2021-07-21 |
0.7179 EUR |
2,342,132.3856 MATIC |
0.5834 EUR |
0.5676 EUR |
0.8000 EUR |
0.7599 EUR |
| 2021-07-20 |
0.5803 EUR |
2,141,728.6218 MATIC |
0.6210 EUR |
0.5277 EUR |
0.6250 EUR |
0.5977 EUR |
| 2021-07-19 |
0.6421 EUR |
684,104.2102 MATIC |
0.6715 EUR |
0.6187 EUR |
0.6787 EUR |
0.6241 EUR |
| 2021-07-18 |
0.7028 EUR |
170,421.7577 MATIC |
0.6810 EUR |
0.6692 EUR |
0.7273 EUR |
0.6742 EUR |
| 2021-07-17 |
0.6793 EUR |
309,407.1056 MATIC |
0.6919 EUR |
0.6656 EUR |
0.6958 EUR |
0.6789 EUR |
| 2021-07-16 |
0.7163 EUR |
464,220.7555 MATIC |
0.7452 EUR |
0.6883 EUR |
0.7596 EUR |
0.6896 EUR |
| 2021-07-15 |
0.7563 EUR |
449,734.2605 MATIC |
0.7864 EUR |
0.7259 EUR |
0.7985 EUR |
0.7492 EUR |
| 2021-07-14 |
0.7769 EUR |
608,244.0864 MATIC |
0.8029 EUR |
0.7395 EUR |
0.8162 EUR |
0.7900 EUR |
| 2021-07-13 |
0.8153 EUR |
237,208.7752 MATIC |
0.8370 EUR |
0.7964 EUR |
0.8379 EUR |
0.7995 EUR |
| 2021-07-12 |
0.8520 EUR |
504,438.7188 MATIC |
0.8789 EUR |
0.8128 EUR |
0.8833 EUR |
0.8388 EUR |
| 2021-07-11 |
0.8742 EUR |
112,259.5534 MATIC |
0.8718 EUR |
0.8640 EUR |
0.8917 EUR |
0.8807 EUR |
| 2021-07-10 |
0.8766 EUR |
111,372.0847 MATIC |
0.8937 EUR |
0.8610 EUR |
0.9014 EUR |
0.8712 EUR |
| 2021-07-09 |
0.8842 EUR |
647,925.6374 MATIC |
0.8713 EUR |
0.8490 EUR |
0.9016 EUR |
0.9015 EUR |
| 2021-07-08 |
0.9027 EUR |
426,615.9987 MATIC |
0.9564 EUR |
0.8600 EUR |
0.9564 EUR |
0.8715 EUR |
| 2021-07-07 |
0.9754 EUR |
505,831.7167 MATIC |
0.9565 EUR |
0.9547 EUR |
0.9964 EUR |
0.9602 EUR |
| 2021-07-06 |
0.9541 EUR |
809,234.1700 MATIC |
0.9295 EUR |
0.9295 EUR |
0.9825 EUR |
0.9572 EUR |
| 2021-07-05 |
0.9419 EUR |
436,256.1504 MATIC |
0.9663 EUR |
0.9130 EUR |
0.9671 EUR |
0.9324 EUR |
| 2021-07-04 |
0.9687 EUR |
580,241.7258 MATIC |
0.9426 EUR |
0.9243 EUR |
0.9935 EUR |
0.9665 EUR |
| 2021-07-03 |
0.9462 EUR |
439,012.6098 MATIC |
0.9326 EUR |
0.9134 EUR |
0.9670 EUR |
0.9328 EUR |
| 2021-07-02 |
0.9031 EUR |
382,962.3241 MATIC |
0.9053 EUR |
0.8813 EUR |
0.9345 EUR |
0.9287 EUR |
| 2021-07-01 |
0.9251 EUR |
550,078.9202 MATIC |
0.9851 EUR |
0.8980 EUR |
0.9851 EUR |
0.9149 EUR |
| 2021-06-30 |
0.9503 EUR |
892,169.9396 MATIC |
0.9864 EUR |
0.9133 EUR |
0.9901 EUR |
0.9704 EUR |
| 2021-06-29 |
1.0054 EUR |
1,116,738.0255 MATIC |
0.9455 EUR |
0.9416 EUR |
1.0510 EUR |
0.9868 EUR |
| 2021-06-28 |
0.9476 EUR |
808,199.8973 MATIC |
0.9325 EUR |
0.9123 EUR |
0.9762 EUR |
0.9364 EUR |
| 2021-06-27 |
0.8985 EUR |
308,720.5650 MATIC |
0.9017 EUR |
0.8686 EUR |
0.9316 EUR |
0.9096 EUR |
| 2021-06-26 |
0.8728 EUR |
488,714.9354 MATIC |
0.8731 EUR |
0.8469 EUR |
0.9237 EUR |
0.8788 EUR |
| 2021-06-25 |
0.9406 EUR |
612,583.2866 MATIC |
1.0085 EUR |
0.8762 EUR |
1.0323 EUR |
0.8847 EUR |
| 2021-06-24 |
1.0045 EUR |
615,112.2978 MATIC |
0.9866 EUR |
0.9561 EUR |
1.0374 EUR |
1.0017 EUR |
| 2021-06-23 |
0.9927 EUR |
1,215,113.8400 MATIC |
0.8922 EUR |
0.8839 EUR |
1.0472 EUR |
0.9739 EUR |
| 2021-06-22 |
0.9022 EUR |
3,751,913.3317 MATIC |
0.9251 EUR |
0.7800 EUR |
1.0386 EUR |
0.8984 EUR |
| 2021-06-21 |
1.0477 EUR |
1,784,030.0135 MATIC |
1.1800 EUR |
0.9100 EUR |
1.1865 EUR |
0.9200 EUR |
| 2021-06-20 |
1.1410 EUR |
779,468.6177 MATIC |
1.1450 EUR |
1.0856 EUR |
1.2100 EUR |
1.1842 EUR |
| 2021-06-19 |
1.1715 EUR |
938,323.4218 MATIC |
1.1666 EUR |
1.1433 EUR |
1.2112 EUR |
1.1615 EUR |
| 2021-06-18 |
1.1624 EUR |
950,196.7971 MATIC |
1.2586 EUR |
1.1012 EUR |
1.2687 EUR |
1.1694 EUR |
| 2021-06-17 |
1.2668 EUR |
700,001.0375 MATIC |
1.2276 EUR |
1.2143 EUR |
1.3029 EUR |
1.2668 EUR |
| 2021-06-16 |
1.2710 EUR |
1,120,654.1798 MATIC |
1.3440 EUR |
1.2279 EUR |
1.3487 EUR |
1.2448 EUR |
| 2021-06-15 |
1.3701 EUR |
1,595,843.4227 MATIC |
1.2816 EUR |
1.2686 EUR |
1.4096 EUR |
1.3502 EUR |