Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.8175 EUR |
589,174.3521 MATIC |
0.8150 EUR |
0.7981 EUR |
0.8358 EUR |
0.8343 EUR |
| 2022-08-22 |
0.7950 EUR |
463,496.4782 MATIC |
0.8182 EUR |
0.7689 EUR |
0.8182 EUR |
0.7983 EUR |
| 2022-08-21 |
0.8019 EUR |
437,398.4650 MATIC |
0.7838 EUR |
0.7781 EUR |
0.8271 EUR |
0.8219 EUR |
| 2022-08-20 |
0.7876 EUR |
653,588.3158 MATIC |
0.7664 EUR |
0.7563 EUR |
0.8142 EUR |
0.7780 EUR |
| 2022-08-19 |
0.7944 EUR |
1,809,334.4598 MATIC |
0.8495 EUR |
0.7597 EUR |
0.8495 EUR |
0.7634 EUR |
| 2022-08-18 |
0.8837 EUR |
771,117.3406 MATIC |
0.8697 EUR |
0.8615 EUR |
0.8941 EUR |
0.8877 EUR |
| 2022-08-17 |
0.9014 EUR |
826,636.4870 MATIC |
0.9189 EUR |
0.8650 EUR |
0.9471 EUR |
0.8716 EUR |
| 2022-08-16 |
0.9276 EUR |
696,805.5853 MATIC |
0.9358 EUR |
0.9100 EUR |
0.9554 EUR |
0.9162 EUR |
| 2022-08-15 |
0.9453 EUR |
1,595,568.9722 MATIC |
0.9761 EUR |
0.9200 EUR |
1.0084 EUR |
0.9201 EUR |
| 2022-08-14 |
0.9991 EUR |
668,362.1568 MATIC |
1.0007 EUR |
0.9625 EUR |
1.0258 EUR |
0.9799 EUR |
| 2022-08-13 |
0.9590 EUR |
2,112,053.7816 MATIC |
0.9109 EUR |
0.9063 EUR |
1.0088 EUR |
0.9991 EUR |
| 2022-08-12 |
0.8944 EUR |
349,536.5225 MATIC |
0.8928 EUR |
0.8790 EUR |
0.9065 EUR |
0.9037 EUR |
| 2022-08-11 |
0.9088 EUR |
1,268,042.6313 MATIC |
0.9100 EUR |
0.8888 EUR |
0.9251 EUR |
0.8900 EUR |
| 2022-08-10 |
0.8884 EUR |
1,039,301.2449 MATIC |
0.8735 EUR |
0.8542 EUR |
0.9114 EUR |
0.9015 EUR |
| 2022-08-09 |
0.8787 EUR |
847,446.2124 MATIC |
0.9040 EUR |
0.8510 EUR |
0.9126 EUR |
0.8741 EUR |
| 2022-08-08 |
0.9155 EUR |
868,902.8706 MATIC |
0.8921 EUR |
0.8904 EUR |
0.9344 EUR |
0.9056 EUR |
| 2022-08-07 |
0.8966 EUR |
146,136.8602 MATIC |
0.8921 EUR |
0.8782 EUR |
0.9085 EUR |
0.9063 EUR |
| 2022-08-06 |
0.9074 EUR |
320,688.0592 MATIC |
0.9116 EUR |
0.8935 EUR |
0.9226 EUR |
0.9032 EUR |
| 2022-08-05 |
0.9035 EUR |
601,373.9797 MATIC |
0.8701 EUR |
0.8699 EUR |
0.9164 EUR |
0.9112 EUR |
| 2022-08-04 |
0.8744 EUR |
709,830.0104 MATIC |
0.8750 EUR |
0.8605 EUR |
0.8962 EUR |
0.8683 EUR |
| 2022-08-03 |
0.8886 EUR |
831,457.4723 MATIC |
0.8639 EUR |
0.8459 EUR |
0.9078 EUR |
0.8824 EUR |
| 2022-08-02 |
0.8664 EUR |
2,583,393.4996 MATIC |
0.8693 EUR |
0.8271 EUR |
0.9600 EUR |
0.8650 EUR |
| 2022-08-01 |
0.8867 EUR |
1,102,370.2526 MATIC |
0.9094 EUR |
0.8642 EUR |
0.9241 EUR |
0.8691 EUR |
| 2022-07-31 |
0.9366 EUR |
863,059.2752 MATIC |
0.9115 EUR |
0.9017 EUR |
0.9924 EUR |
0.9245 EUR |
| 2022-07-30 |
0.9306 EUR |
842,305.1622 MATIC |
0.9180 EUR |
0.8972 EUR |
0.9600 EUR |
0.9179 EUR |
| 2022-07-29 |
0.9306 EUR |
1,568,451.7903 MATIC |
0.9170 EUR |
0.8887 EUR |
0.9714 EUR |
0.9214 EUR |
| 2022-07-28 |
0.8948 EUR |
2,315,357.0061 MATIC |
0.8788 EUR |
0.8364 EUR |
0.9577 EUR |
0.9252 EUR |
| 2022-07-27 |
0.8202 EUR |
2,026,075.7069 MATIC |
0.7735 EUR |
0.7546 EUR |
0.8627 EUR |
0.8472 EUR |
| 2022-07-26 |
0.7400 EUR |
1,672,469.7599 MATIC |
0.7536 EUR |
0.7141 EUR |
0.7634 EUR |
0.7630 EUR |
| 2022-07-25 |
0.8302 EUR |
1,949,502.5666 MATIC |
0.8620 EUR |
0.7781 EUR |
0.8651 EUR |
0.7897 EUR |
| 2022-07-24 |
0.8629 EUR |
1,074,883.0042 MATIC |
0.8542 EUR |
0.8316 EUR |
0.8900 EUR |
0.8666 EUR |
| 2022-07-23 |
0.8303 EUR |
1,108,823.0463 MATIC |
0.8329 EUR |
0.7991 EUR |
0.8645 EUR |
0.8370 EUR |
| 2022-07-22 |
0.8673 EUR |
946,475.3403 MATIC |
0.8859 EUR |
0.8291 EUR |
0.9144 EUR |
0.8410 EUR |
| 2022-07-21 |
0.8579 EUR |
2,274,876.3305 MATIC |
0.8171 EUR |
0.7825 EUR |
0.9100 EUR |
0.8833 EUR |
| 2022-07-20 |
0.8639 EUR |
2,841,594.4422 MATIC |
0.9051 EUR |
0.7976 EUR |
0.9295 EUR |
0.8301 EUR |
| 2022-07-19 |
0.9034 EUR |
2,498,553.4402 MATIC |
0.9457 EUR |
0.8640 EUR |
0.9618 EUR |
0.9148 EUR |
| 2022-07-18 |
0.8880 EUR |
3,529,501.5166 MATIC |
0.7460 EUR |
0.7393 EUR |
0.9654 EUR |
0.9043 EUR |
| 2022-07-17 |
0.7554 EUR |
1,166,786.1043 MATIC |
0.7228 EUR |
0.7135 EUR |
0.7831 EUR |
0.7514 EUR |
| 2022-07-16 |
0.7142 EUR |
731,618.5541 MATIC |
0.6971 EUR |
0.6770 EUR |
0.7375 EUR |
0.7154 EUR |
| 2022-07-15 |
0.6961 EUR |
1,806,725.4538 MATIC |
0.7071 EUR |
0.6717 EUR |
0.7301 EUR |
0.7096 EUR |
| 2022-07-14 |
0.6483 EUR |
3,010,864.5502 MATIC |
0.6362 EUR |
0.6120 EUR |
0.7036 EUR |
0.6944 EUR |
| 2022-07-13 |
0.5527 EUR |
3,596,173.4449 MATIC |
0.5346 EUR |
0.5205 EUR |
0.6415 EUR |
0.6360 EUR |
| 2022-07-12 |
0.5673 EUR |
1,009,530.1895 MATIC |
0.5599 EUR |
0.5410 EUR |
0.5896 EUR |
0.5468 EUR |
| 2022-07-11 |
0.5665 EUR |
1,523,536.8795 MATIC |
0.5620 EUR |
0.5300 EUR |
0.5932 EUR |
0.5602 EUR |
| 2022-07-10 |
0.5552 EUR |
938,606.1008 MATIC |
0.5791 EUR |
0.5433 EUR |
0.5792 EUR |
0.5652 EUR |
| 2022-07-09 |
0.5840 EUR |
287,267.6121 MATIC |
0.5943 EUR |
0.5731 EUR |
0.5978 EUR |
0.5858 EUR |
| 2022-07-08 |
0.5688 EUR |
2,396,809.4518 MATIC |
0.5532 EUR |
0.5476 EUR |
0.6026 EUR |
0.5912 EUR |
| 2022-07-07 |
0.5390 EUR |
2,104,550.3805 MATIC |
0.5155 EUR |
0.5017 EUR |
0.5632 EUR |
0.5494 EUR |
| 2022-07-06 |
0.5017 EUR |
1,056,729.3496 MATIC |
0.4992 EUR |
0.4817 EUR |
0.5176 EUR |
0.5098 EUR |
| 2022-07-05 |
0.4949 EUR |
2,153,513.6728 MATIC |
0.4708 EUR |
0.4696 EUR |
0.5203 EUR |
0.4977 EUR |