Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.8168 EUR |
221,438.8347 MATIC |
0.8150 EUR |
0.8080 EUR |
0.8252 EUR |
0.8137 EUR |
| 2022-10-11 |
0.8247 EUR |
190,410.8124 MATIC |
0.8378 EUR |
0.8100 EUR |
0.8378 EUR |
0.8189 EUR |
| 2022-10-10 |
0.8570 EUR |
174,652.1336 MATIC |
0.8478 EUR |
0.8381 EUR |
0.8672 EUR |
0.8454 EUR |
| 2022-10-09 |
0.8457 EUR |
86,082.0942 MATIC |
0.8365 EUR |
0.8303 EUR |
0.8515 EUR |
0.8419 EUR |
| 2022-10-08 |
0.8419 EUR |
148,439.1029 MATIC |
0.8558 EUR |
0.8310 EUR |
0.8558 EUR |
0.8310 EUR |
| 2022-10-07 |
0.8556 EUR |
415,145.7312 MATIC |
0.8515 EUR |
0.8411 EUR |
0.8647 EUR |
0.8552 EUR |
| 2022-10-06 |
0.8562 EUR |
189,970.4559 MATIC |
0.8594 EUR |
0.8482 EUR |
0.8644 EUR |
0.8509 EUR |
| 2022-10-05 |
0.8503 EUR |
277,405.9814 MATIC |
0.8366 EUR |
0.8301 EUR |
0.8720 EUR |
0.8672 EUR |
| 2022-10-04 |
0.8309 EUR |
639,387.7644 MATIC |
0.8139 EUR |
0.8139 EUR |
0.8473 EUR |
0.8388 EUR |
| 2022-10-03 |
0.8017 EUR |
278,331.9259 MATIC |
0.7793 EUR |
0.7730 EUR |
0.8221 EUR |
0.8155 EUR |
| 2022-10-02 |
0.7892 EUR |
139,965.8967 MATIC |
0.7827 EUR |
0.7772 EUR |
0.7990 EUR |
0.7928 EUR |
| 2022-10-01 |
0.7866 EUR |
74,085.5246 MATIC |
0.7938 EUR |
0.7765 EUR |
0.7967 EUR |
0.7814 EUR |
| 2022-09-30 |
0.7916 EUR |
280,836.6576 MATIC |
0.7767 EUR |
0.7767 EUR |
0.8046 EUR |
0.7874 EUR |
| 2022-09-29 |
0.7666 EUR |
102,528.8468 MATIC |
0.7702 EUR |
0.7529 EUR |
0.7761 EUR |
0.7746 EUR |
| 2022-09-28 |
0.7612 EUR |
467,535.3028 MATIC |
0.7705 EUR |
0.7467 EUR |
0.7754 EUR |
0.7735 EUR |
| 2022-09-27 |
0.7916 EUR |
370,038.4018 MATIC |
0.7858 EUR |
0.7580 EUR |
0.8225 EUR |
0.7717 EUR |
| 2022-09-26 |
0.7677 EUR |
418,933.9352 MATIC |
0.7640 EUR |
0.7550 EUR |
0.7872 EUR |
0.7813 EUR |
| 2022-09-25 |
0.7751 EUR |
158,747.9387 MATIC |
0.7760 EUR |
0.7560 EUR |
0.7900 EUR |
0.7619 EUR |
| 2022-09-24 |
0.7946 EUR |
140,662.3679 MATIC |
0.8033 EUR |
0.7811 EUR |
0.8064 EUR |
0.7812 EUR |
| 2022-09-23 |
0.7665 EUR |
293,613.3873 MATIC |
0.7646 EUR |
0.7432 EUR |
0.7948 EUR |
0.7948 EUR |
| 2022-09-22 |
0.7519 EUR |
327,397.7131 MATIC |
0.7125 EUR |
0.7125 EUR |
0.7749 EUR |
0.7650 EUR |
| 2022-09-21 |
0.7359 EUR |
777,227.9013 MATIC |
0.7359 EUR |
0.7018 EUR |
0.7850 EUR |
0.7131 EUR |
| 2022-09-20 |
0.7493 EUR |
370,384.6872 MATIC |
0.7637 EUR |
0.7362 EUR |
0.7662 EUR |
0.7425 EUR |
| 2022-09-19 |
0.7527 EUR |
851,668.5214 MATIC |
0.7517 EUR |
0.7275 EUR |
0.7759 EUR |
0.7677 EUR |
| 2022-09-18 |
0.8057 EUR |
315,108.2939 MATIC |
0.8273 EUR |
0.7509 EUR |
0.8346 EUR |
0.7607 EUR |
| 2022-09-17 |
0.8185 EUR |
126,951.6147 MATIC |
0.8056 EUR |
0.8038 EUR |
0.8294 EUR |
0.8222 EUR |
| 2022-09-16 |
0.8092 EUR |
371,355.4044 MATIC |
0.8272 EUR |
0.7879 EUR |
0.8297 EUR |
0.8072 EUR |
| 2022-09-15 |
0.8429 EUR |
430,447.3435 MATIC |
0.8662 EUR |
0.8188 EUR |
0.8781 EUR |
0.8379 EUR |
| 2022-09-14 |
0.8572 EUR |
450,689.5989 MATIC |
0.8477 EUR |
0.8337 EUR |
0.8706 EUR |
0.8527 EUR |
| 2022-09-13 |
0.9035 EUR |
1,494,985.2448 MATIC |
0.9190 EUR |
0.8429 EUR |
0.9800 EUR |
0.8490 EUR |
| 2022-09-12 |
0.9017 EUR |
504,803.5945 MATIC |
0.8874 EUR |
0.8655 EUR |
0.9297 EUR |
0.9163 EUR |
| 2022-09-11 |
0.8865 EUR |
207,035.1790 MATIC |
0.9004 EUR |
0.8765 EUR |
0.9118 EUR |
0.8809 EUR |
| 2022-09-10 |
0.8872 EUR |
173,921.0245 MATIC |
0.8857 EUR |
0.8749 EUR |
0.9050 EUR |
0.9037 EUR |
| 2022-09-09 |
0.8779 EUR |
472,465.7250 MATIC |
0.8444 EUR |
0.8395 EUR |
0.8950 EUR |
0.8784 EUR |
| 2022-09-08 |
0.8323 EUR |
336,170.1983 MATIC |
0.8413 EUR |
0.8201 EUR |
0.8490 EUR |
0.8408 EUR |
| 2022-09-07 |
0.8212 EUR |
557,781.2750 MATIC |
0.8246 EUR |
0.8013 EUR |
0.8507 EUR |
0.8451 EUR |
| 2022-09-06 |
0.8700 EUR |
667,198.0641 MATIC |
0.8866 EUR |
0.8200 EUR |
0.9250 EUR |
0.8348 EUR |
| 2022-09-05 |
0.8867 EUR |
359,846.1954 MATIC |
0.9029 EUR |
0.8688 EUR |
0.9102 EUR |
0.8885 EUR |
| 2022-09-04 |
0.8906 EUR |
197,294.3774 MATIC |
0.8931 EUR |
0.8784 EUR |
0.9018 EUR |
0.9009 EUR |
| 2022-09-03 |
0.8800 EUR |
316,861.2653 MATIC |
0.8756 EUR |
0.8711 EUR |
0.8891 EUR |
0.8861 EUR |
| 2022-09-02 |
0.8889 EUR |
583,710.3280 MATIC |
0.8880 EUR |
0.8678 EUR |
0.9113 EUR |
0.8749 EUR |
| 2022-09-01 |
0.8484 EUR |
997,153.3484 MATIC |
0.8295 EUR |
0.8214 EUR |
0.8992 EUR |
0.8841 EUR |
| 2022-08-31 |
0.8316 EUR |
1,546,892.9685 MATIC |
0.8134 EUR |
0.8134 EUR |
0.8574 EUR |
0.8329 EUR |
| 2022-08-30 |
0.8106 EUR |
912,181.4648 MATIC |
0.8159 EUR |
0.7824 EUR |
0.8395 EUR |
0.8138 EUR |
| 2022-08-29 |
0.7901 EUR |
396,939.8616 MATIC |
0.7876 EUR |
0.7697 EUR |
0.8184 EUR |
0.8147 EUR |
| 2022-08-28 |
0.8151 EUR |
731,650.8042 MATIC |
0.8087 EUR |
0.7865 EUR |
0.8364 EUR |
0.7865 EUR |
| 2022-08-27 |
0.7904 EUR |
353,050.5619 MATIC |
0.7683 EUR |
0.7600 EUR |
0.8171 EUR |
0.8109 EUR |
| 2022-08-26 |
0.8018 EUR |
756,253.4514 MATIC |
0.8209 EUR |
0.7582 EUR |
0.8395 EUR |
0.7674 EUR |
| 2022-08-25 |
0.8197 EUR |
261,027.3203 MATIC |
0.8159 EUR |
0.8082 EUR |
0.8319 EUR |
0.8166 EUR |
| 2022-08-24 |
0.8236 EUR |
340,266.6340 MATIC |
0.8355 EUR |
0.8078 EUR |
0.8418 EUR |
0.8368 EUR |