Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.8976 EUR |
1,290,196.3208 MATIC |
0.8803 EUR |
0.8650 EUR |
0.9460 EUR |
0.9451 EUR |
| 2023-01-19 |
0.8656 EUR |
341,097.3295 MATIC |
0.8751 EUR |
0.8482 EUR |
0.8828 EUR |
0.8767 EUR |
| 2023-01-18 |
0.8921 EUR |
1,141,759.1439 MATIC |
0.9216 EUR |
0.8536 EUR |
0.9382 EUR |
0.8788 EUR |
| 2023-01-17 |
0.9367 EUR |
847,143.3360 MATIC |
0.9359 EUR |
0.9158 EUR |
0.9570 EUR |
0.9368 EUR |
| 2023-01-16 |
0.9311 EUR |
1,149,919.6477 MATIC |
0.9083 EUR |
0.8937 EUR |
0.9636 EUR |
0.9405 EUR |
| 2023-01-15 |
0.8998 EUR |
543,207.4085 MATIC |
0.9210 EUR |
0.8796 EUR |
0.9235 EUR |
0.9052 EUR |
| 2023-01-14 |
0.9160 EUR |
1,474,649.4514 MATIC |
0.8589 EUR |
0.8588 EUR |
0.9736 EUR |
0.9215 EUR |
| 2023-01-13 |
0.8409 EUR |
490,458.8020 MATIC |
0.8435 EUR |
0.8286 EUR |
0.8667 EUR |
0.8665 EUR |
| 2023-01-12 |
0.8338 EUR |
1,828,548.2849 MATIC |
0.8254 EUR |
0.7954 EUR |
0.8519 EUR |
0.8429 EUR |
| 2023-01-11 |
0.8027 EUR |
351,059.2694 MATIC |
0.7998 EUR |
0.7858 EUR |
0.8363 EUR |
0.8299 EUR |
| 2023-01-10 |
0.7932 EUR |
311,067.2838 MATIC |
0.7849 EUR |
0.7765 EUR |
0.8021 EUR |
0.7980 EUR |
| 2023-01-09 |
0.8002 EUR |
831,587.6174 MATIC |
0.7881 EUR |
0.7809 EUR |
0.8142 EUR |
0.7849 EUR |
| 2023-01-08 |
0.7632 EUR |
236,504.1230 MATIC |
0.7583 EUR |
0.7498 EUR |
0.7727 EUR |
0.7673 EUR |
| 2023-01-07 |
0.7550 EUR |
141,692.9226 MATIC |
0.7505 EUR |
0.7499 EUR |
0.7600 EUR |
0.7563 EUR |
| 2023-01-06 |
0.7406 EUR |
163,520.1978 MATIC |
0.7495 EUR |
0.7338 EUR |
0.7536 EUR |
0.7481 EUR |
| 2023-01-05 |
0.7523 EUR |
181,837.6962 MATIC |
0.7598 EUR |
0.7455 EUR |
0.7630 EUR |
0.7526 EUR |
| 2023-01-04 |
0.7565 EUR |
476,932.4078 MATIC |
0.7386 EUR |
0.7363 EUR |
0.7676 EUR |
0.7602 EUR |
| 2023-01-03 |
0.7387 EUR |
201,071.4630 MATIC |
0.7303 EUR |
0.7288 EUR |
0.7440 EUR |
0.7374 EUR |
| 2023-01-02 |
0.7256 EUR |
386,727.5388 MATIC |
0.7097 EUR |
0.7012 EUR |
0.7387 EUR |
0.7295 EUR |
| 2023-01-01 |
0.7040 EUR |
150,957.9956 MATIC |
0.7074 EUR |
0.6977 EUR |
0.7109 EUR |
0.7089 EUR |
| 2022-12-31 |
0.7108 EUR |
306,780.6335 MATIC |
0.7108 EUR |
0.7040 EUR |
0.7200 EUR |
0.7076 EUR |
| 2022-12-30 |
0.7103 EUR |
456,967.1418 MATIC |
0.7280 EUR |
0.7012 EUR |
0.7311 EUR |
0.7090 EUR |
| 2022-12-29 |
0.7311 EUR |
392,534.2086 MATIC |
0.7348 EUR |
0.7205 EUR |
0.7379 EUR |
0.7283 EUR |
| 2022-12-28 |
0.7400 EUR |
397,703.0307 MATIC |
0.7580 EUR |
0.7290 EUR |
0.7590 EUR |
0.7359 EUR |
| 2022-12-27 |
0.7610 EUR |
319,404.1249 MATIC |
0.7659 EUR |
0.7500 EUR |
0.7681 EUR |
0.7571 EUR |
| 2022-12-26 |
0.7539 EUR |
194,272.0755 MATIC |
0.7485 EUR |
0.7469 EUR |
0.7656 EUR |
0.7643 EUR |
| 2022-12-25 |
0.7459 EUR |
118,519.1666 MATIC |
0.7498 EUR |
0.7402 EUR |
0.7508 EUR |
0.7468 EUR |
| 2022-12-24 |
0.7491 EUR |
125,587.7142 MATIC |
0.7520 EUR |
0.7465 EUR |
0.7534 EUR |
0.7481 EUR |
| 2022-12-23 |
0.7539 EUR |
619,694.2117 MATIC |
0.7509 EUR |
0.7464 EUR |
0.7600 EUR |
0.7503 EUR |
| 2022-12-22 |
0.7421 EUR |
216,177.5291 MATIC |
0.7491 EUR |
0.7289 EUR |
0.7522 EUR |
0.7465 EUR |
| 2022-12-21 |
0.7473 EUR |
427,214.8409 MATIC |
0.7550 EUR |
0.7401 EUR |
0.7557 EUR |
0.7465 EUR |
| 2022-12-20 |
0.7489 EUR |
1,096,848.9545 MATIC |
0.7286 EUR |
0.7259 EUR |
0.7592 EUR |
0.7550 EUR |
| 2022-12-19 |
0.7374 EUR |
1,403,129.9011 MATIC |
0.7679 EUR |
0.7144 EUR |
0.7739 EUR |
0.7283 EUR |
| 2022-12-18 |
0.7670 EUR |
208,121.5296 MATIC |
0.7705 EUR |
0.7591 EUR |
0.7785 EUR |
0.7770 EUR |
| 2022-12-17 |
0.7580 EUR |
226,249.6149 MATIC |
0.7515 EUR |
0.7398 EUR |
0.7699 EUR |
0.7651 EUR |
| 2022-12-16 |
0.7827 EUR |
1,003,574.1820 MATIC |
0.8235 EUR |
0.7398 EUR |
0.8365 EUR |
0.7398 EUR |
| 2022-12-15 |
0.8361 EUR |
511,905.6727 MATIC |
0.8464 EUR |
0.8217 EUR |
0.8480 EUR |
0.8238 EUR |
| 2022-12-14 |
0.8601 EUR |
477,320.0845 MATIC |
0.8699 EUR |
0.8418 EUR |
0.8782 EUR |
0.8432 EUR |
| 2022-12-13 |
0.8652 EUR |
669,124.0427 MATIC |
0.8655 EUR |
0.8345 EUR |
0.8816 EUR |
0.8631 EUR |
| 2022-12-12 |
0.8467 EUR |
480,594.5763 MATIC |
0.8464 EUR |
0.8280 EUR |
0.8573 EUR |
0.8565 EUR |
| 2022-12-11 |
0.8615 EUR |
202,724.6955 MATIC |
0.8613 EUR |
0.8513 EUR |
0.8666 EUR |
0.8523 EUR |
| 2022-12-10 |
0.8614 EUR |
170,958.7734 MATIC |
0.8630 EUR |
0.8553 EUR |
0.8688 EUR |
0.8624 EUR |
| 2022-12-09 |
0.8746 EUR |
286,112.7079 MATIC |
0.8799 EUR |
0.8627 EUR |
0.8844 EUR |
0.8627 EUR |
| 2022-12-08 |
0.8648 EUR |
303,217.9437 MATIC |
0.8545 EUR |
0.8445 EUR |
0.8795 EUR |
0.8742 EUR |
| 2022-12-07 |
0.8434 EUR |
624,269.0493 MATIC |
0.8759 EUR |
0.8333 EUR |
0.8778 EUR |
0.8468 EUR |
| 2022-12-06 |
0.8649 EUR |
158,329.9006 MATIC |
0.8685 EUR |
0.8559 EUR |
0.8754 EUR |
0.8639 EUR |
| 2022-12-05 |
0.8743 EUR |
567,968.4993 MATIC |
0.8718 EUR |
0.8584 EUR |
0.8959 EUR |
0.8624 EUR |
| 2022-12-04 |
0.8686 EUR |
151,012.4441 MATIC |
0.8578 EUR |
0.8568 EUR |
0.8760 EUR |
0.8725 EUR |
| 2022-12-03 |
0.8757 EUR |
185,219.1556 MATIC |
0.9000 EUR |
0.8568 EUR |
0.9015 EUR |
0.8586 EUR |
| 2022-12-02 |
0.8750 EUR |
371,909.6233 MATIC |
0.8638 EUR |
0.8550 EUR |
0.8997 EUR |
0.8982 EUR |