Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.9688 EUR |
1,570,276.1102 MATIC |
0.9944 EUR |
0.9279 EUR |
1.0291 EUR |
0.9657 EUR |
| 2023-03-10 |
0.9506 EUR |
1,564,583.7741 MATIC |
0.9606 EUR |
0.8906 EUR |
1.0027 EUR |
1.0016 EUR |
| 2023-03-09 |
0.9832 EUR |
1,687,936.5048 MATIC |
0.9990 EUR |
0.9208 EUR |
1.0336 EUR |
0.9543 EUR |
| 2023-03-08 |
1.0362 EUR |
3,099,858.4132 MATIC |
1.0900 EUR |
0.9861 EUR |
1.0966 EUR |
1.0045 EUR |
| 2023-03-07 |
1.0758 EUR |
835,563.8386 MATIC |
1.0577 EUR |
1.0500 EUR |
1.0945 EUR |
1.0813 EUR |
| 2023-03-06 |
1.0556 EUR |
1,043,346.7618 MATIC |
1.0671 EUR |
1.0500 EUR |
1.0730 EUR |
1.0605 EUR |
| 2023-03-05 |
1.0755 EUR |
1,172,351.7892 MATIC |
1.0607 EUR |
1.0536 EUR |
1.0893 EUR |
1.0750 EUR |
| 2023-03-04 |
1.0574 EUR |
1,474,609.5182 MATIC |
1.0993 EUR |
1.0284 EUR |
1.1055 EUR |
1.0386 EUR |
| 2023-03-03 |
1.1081 EUR |
2,955,353.4663 MATIC |
1.1562 EUR |
1.0601 EUR |
1.1562 EUR |
1.0985 EUR |
| 2023-03-02 |
1.1411 EUR |
1,913,518.2239 MATIC |
1.1674 EUR |
1.1257 EUR |
1.1745 EUR |
1.1580 EUR |
| 2023-03-01 |
1.1704 EUR |
2,623,353.5563 MATIC |
1.1315 EUR |
1.1293 EUR |
1.1850 EUR |
1.1679 EUR |
| 2023-02-28 |
1.1421 EUR |
1,960,054.8509 MATIC |
1.1647 EUR |
1.1172 EUR |
1.1730 EUR |
1.1285 EUR |
| 2023-02-27 |
1.1771 EUR |
870,379.9597 MATIC |
1.2142 EUR |
1.1456 EUR |
1.2181 EUR |
1.1592 EUR |
| 2023-02-26 |
1.2094 EUR |
1,486,477.6912 MATIC |
1.1846 EUR |
1.1751 EUR |
1.2323 EUR |
1.2140 EUR |
| 2023-02-25 |
1.1658 EUR |
1,071,101.7989 MATIC |
1.2004 EUR |
1.1362 EUR |
1.2128 EUR |
1.1739 EUR |
| 2023-02-24 |
1.2218 EUR |
2,176,928.3550 MATIC |
1.2778 EUR |
1.1803 EUR |
1.2849 EUR |
1.2003 EUR |
| 2023-02-23 |
1.2992 EUR |
522,433.1895 MATIC |
1.3155 EUR |
1.2611 EUR |
1.3342 EUR |
1.2707 EUR |
| 2023-02-22 |
1.2718 EUR |
1,617,809.2481 MATIC |
1.3016 EUR |
1.2410 EUR |
1.3038 EUR |
1.2862 EUR |
| 2023-02-21 |
1.3183 EUR |
986,437.1991 MATIC |
1.3773 EUR |
1.2820 EUR |
1.4050 EUR |
1.2903 EUR |
| 2023-02-20 |
1.3905 EUR |
883,698.2251 MATIC |
1.3840 EUR |
1.3422 EUR |
1.4095 EUR |
1.3748 EUR |
| 2023-02-19 |
1.4109 EUR |
737,086.5122 MATIC |
1.3882 EUR |
1.3681 EUR |
1.4343 EUR |
1.3921 EUR |
| 2023-02-18 |
1.4190 EUR |
725,416.0791 MATIC |
1.4264 EUR |
1.3773 EUR |
1.4648 EUR |
1.3931 EUR |
| 2023-02-17 |
1.3851 EUR |
1,707,625.7629 MATIC |
1.2879 EUR |
1.2839 EUR |
1.4474 EUR |
1.4246 EUR |
| 2023-02-16 |
1.3002 EUR |
1,857,352.1248 MATIC |
1.2419 EUR |
1.2338 EUR |
1.3717 EUR |
1.3021 EUR |
| 2023-02-15 |
1.2037 EUR |
849,448.0793 MATIC |
1.1717 EUR |
1.1506 EUR |
1.2438 EUR |
1.2438 EUR |
| 2023-02-14 |
1.1247 EUR |
1,364,756.6261 MATIC |
1.1039 EUR |
1.0751 EUR |
1.1725 EUR |
1.1642 EUR |
| 2023-02-13 |
1.0986 EUR |
868,451.0834 MATIC |
1.1574 EUR |
1.0630 EUR |
1.1630 EUR |
1.0979 EUR |
| 2023-02-12 |
1.2000 EUR |
387,672.5493 MATIC |
1.1713 EUR |
1.1603 EUR |
1.2200 EUR |
1.1719 EUR |
| 2023-02-11 |
1.1536 EUR |
363,821.1818 MATIC |
1.1494 EUR |
1.1380 EUR |
1.1745 EUR |
1.1676 EUR |
| 2023-02-10 |
1.1873 EUR |
1,465,709.6723 MATIC |
1.1424 EUR |
1.1300 EUR |
1.2276 EUR |
1.1747 EUR |
| 2023-02-09 |
1.1922 EUR |
1,573,831.0959 MATIC |
1.2184 EUR |
1.1210 EUR |
1.2512 EUR |
1.1455 EUR |
| 2023-02-08 |
1.2062 EUR |
1,425,793.7950 MATIC |
1.1834 EUR |
1.1692 EUR |
1.2572 EUR |
1.2200 EUR |
| 2023-02-07 |
1.1530 EUR |
977,800.1912 MATIC |
1.1074 EUR |
1.1074 EUR |
1.1779 EUR |
1.1674 EUR |
| 2023-02-06 |
1.1270 EUR |
969,701.3267 MATIC |
1.1156 EUR |
1.0860 EUR |
1.1533 EUR |
1.1167 EUR |
| 2023-02-05 |
1.1222 EUR |
649,978.6898 MATIC |
1.1611 EUR |
1.0988 EUR |
1.1660 EUR |
1.1178 EUR |
| 2023-02-04 |
1.1518 EUR |
841,375.4826 MATIC |
1.1522 EUR |
1.1267 EUR |
1.1877 EUR |
1.1686 EUR |
| 2023-02-03 |
1.1076 EUR |
1,334,097.7112 MATIC |
1.0864 EUR |
1.0712 EUR |
1.1533 EUR |
1.1506 EUR |
| 2023-02-02 |
1.1210 EUR |
1,294,525.5925 MATIC |
1.0847 EUR |
1.0830 EUR |
1.1489 EUR |
1.0830 EUR |
| 2023-02-01 |
1.0230 EUR |
1,429,415.1471 MATIC |
1.0216 EUR |
0.9795 EUR |
1.0737 EUR |
1.0693 EUR |
| 2023-01-31 |
1.0207 EUR |
1,328,925.2928 MATIC |
1.0021 EUR |
0.9953 EUR |
1.0400 EUR |
1.0197 EUR |
| 2023-01-30 |
1.0180 EUR |
1,326,835.9216 MATIC |
1.0815 EUR |
0.9800 EUR |
1.0831 EUR |
0.9913 EUR |
| 2023-01-29 |
1.0819 EUR |
1,064,170.7662 MATIC |
1.0537 EUR |
1.0396 EUR |
1.1029 EUR |
1.0801 EUR |
| 2023-01-28 |
1.0423 EUR |
534,874.4937 MATIC |
1.0696 EUR |
1.0065 EUR |
1.0773 EUR |
1.0505 EUR |
| 2023-01-27 |
1.0408 EUR |
1,980,161.3642 MATIC |
1.0288 EUR |
0.9737 EUR |
1.0990 EUR |
1.0630 EUR |
| 2023-01-26 |
0.9719 EUR |
2,418,920.2063 MATIC |
0.9126 EUR |
0.9057 EUR |
1.0209 EUR |
1.0059 EUR |
| 2023-01-25 |
0.8814 EUR |
837,866.5796 MATIC |
0.8767 EUR |
0.8566 EUR |
0.9015 EUR |
0.9015 EUR |
| 2023-01-24 |
0.9224 EUR |
540,204.9377 MATIC |
0.9139 EUR |
0.8671 EUR |
0.9550 EUR |
0.8805 EUR |
| 2023-01-23 |
0.9156 EUR |
521,049.0718 MATIC |
0.9153 EUR |
0.8950 EUR |
0.9295 EUR |
0.9179 EUR |
| 2023-01-22 |
0.9194 EUR |
495,650.7640 MATIC |
0.9117 EUR |
0.8977 EUR |
0.9495 EUR |
0.9046 EUR |
| 2023-01-21 |
0.9369 EUR |
553,706.2535 MATIC |
0.9470 EUR |
0.9111 EUR |
0.9587 EUR |
0.9167 EUR |