Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.9070 EUR |
303,740.2206 MATIC |
0.9111 EUR |
0.8854 EUR |
0.9207 EUR |
0.8919 EUR |
| 2023-04-29 |
0.9160 EUR |
163,248.9698 MATIC |
0.9067 EUR |
0.9017 EUR |
0.9286 EUR |
0.9124 EUR |
| 2023-04-28 |
0.9081 EUR |
520,001.5551 MATIC |
0.9171 EUR |
0.8925 EUR |
0.9215 EUR |
0.9034 EUR |
| 2023-04-27 |
0.9070 EUR |
532,162.2476 MATIC |
0.8903 EUR |
0.8893 EUR |
0.9352 EUR |
0.9141 EUR |
| 2023-04-26 |
0.9086 EUR |
1,067,579.4148 MATIC |
0.9151 EUR |
0.8567 EUR |
0.9573 EUR |
0.8915 EUR |
| 2023-04-25 |
0.8821 EUR |
828,484.4165 MATIC |
0.8968 EUR |
0.8660 EUR |
0.9260 EUR |
0.9180 EUR |
| 2023-04-24 |
0.9030 EUR |
474,118.8562 MATIC |
0.9134 EUR |
0.8828 EUR |
0.9300 EUR |
0.8948 EUR |
| 2023-04-23 |
0.9161 EUR |
360,762.1923 MATIC |
0.9347 EUR |
0.8938 EUR |
0.9415 EUR |
0.9029 EUR |
| 2023-04-22 |
0.9266 EUR |
379,152.7444 MATIC |
0.9202 EUR |
0.9172 EUR |
0.9374 EUR |
0.9347 EUR |
| 2023-04-21 |
0.9423 EUR |
505,817.4690 MATIC |
0.9562 EUR |
0.9109 EUR |
0.9632 EUR |
0.9191 EUR |
| 2023-04-20 |
0.9692 EUR |
879,788.4911 MATIC |
0.9902 EUR |
0.9460 EUR |
1.0018 EUR |
0.9551 EUR |
| 2023-04-19 |
1.0213 EUR |
965,506.6598 MATIC |
1.0671 EUR |
0.9916 EUR |
1.0737 EUR |
0.9992 EUR |
| 2023-04-18 |
1.0645 EUR |
929,972.1288 MATIC |
1.0565 EUR |
1.0475 EUR |
1.0792 EUR |
1.0678 EUR |
| 2023-04-17 |
1.0605 EUR |
1,027,980.4274 MATIC |
1.0788 EUR |
1.0508 EUR |
1.0788 EUR |
1.0547 EUR |
| 2023-04-16 |
1.0648 EUR |
813,727.5069 MATIC |
1.0652 EUR |
1.0485 EUR |
1.0827 EUR |
1.0797 EUR |
| 2023-04-15 |
1.0647 EUR |
879,642.4114 MATIC |
1.0558 EUR |
1.0409 EUR |
1.0788 EUR |
1.0688 EUR |
| 2023-04-14 |
1.0571 EUR |
2,066,580.5678 MATIC |
1.0280 EUR |
1.0279 EUR |
1.0762 EUR |
1.0567 EUR |
| 2023-04-13 |
1.0239 EUR |
1,032,712.8313 MATIC |
1.0054 EUR |
0.9980 EUR |
1.0324 EUR |
1.0265 EUR |
| 2023-04-12 |
1.0035 EUR |
596,892.3248 MATIC |
1.0188 EUR |
0.9912 EUR |
1.0227 EUR |
1.0048 EUR |
| 2023-04-11 |
1.0297 EUR |
972,803.8681 MATIC |
1.0315 EUR |
1.0188 EUR |
1.0381 EUR |
1.0203 EUR |
| 2023-04-10 |
1.0145 EUR |
2,255,239.2592 MATIC |
1.0092 EUR |
1.0000 EUR |
1.0340 EUR |
1.0314 EUR |
| 2023-04-09 |
1.0007 EUR |
1,125,887.1536 MATIC |
1.0126 EUR |
0.9970 EUR |
1.0195 EUR |
1.0120 EUR |
| 2023-04-08 |
1.0199 EUR |
121,857.6821 MATIC |
1.0161 EUR |
1.0115 EUR |
1.0265 EUR |
1.0150 EUR |
| 2023-04-07 |
1.0136 EUR |
208,876.8768 MATIC |
1.0211 EUR |
1.0058 EUR |
1.0268 EUR |
1.0166 EUR |
| 2023-04-06 |
1.0265 EUR |
300,517.3354 MATIC |
1.0464 EUR |
1.0162 EUR |
1.0476 EUR |
1.0171 EUR |
| 2023-04-05 |
1.0458 EUR |
939,174.1102 MATIC |
1.0406 EUR |
1.0292 EUR |
1.0662 EUR |
1.0450 EUR |
| 2023-04-04 |
1.0341 EUR |
786,357.8161 MATIC |
1.0064 EUR |
1.0038 EUR |
1.0538 EUR |
1.0449 EUR |
| 2023-04-03 |
1.0100 EUR |
652,761.6971 MATIC |
1.0138 EUR |
0.9832 EUR |
1.0303 EUR |
1.0083 EUR |
| 2023-04-02 |
1.0167 EUR |
243,352.9669 MATIC |
1.0264 EUR |
1.0000 EUR |
1.0353 EUR |
1.0092 EUR |
| 2023-04-01 |
1.0262 EUR |
167,988.5691 MATIC |
1.0317 EUR |
1.0116 EUR |
1.0390 EUR |
1.0269 EUR |
| 2023-03-31 |
1.0127 EUR |
696,041.0446 MATIC |
1.0058 EUR |
0.9868 EUR |
1.0358 EUR |
1.0358 EUR |
| 2023-03-30 |
1.0132 EUR |
456,592.9230 MATIC |
1.0345 EUR |
0.9923 EUR |
1.0531 EUR |
0.9950 EUR |
| 2023-03-29 |
1.0380 EUR |
1,408,714.9759 MATIC |
1.0035 EUR |
0.9700 EUR |
1.0558 EUR |
1.0382 EUR |
| 2023-03-28 |
0.9936 EUR |
1,281,255.0848 MATIC |
0.9684 EUR |
0.9575 EUR |
1.0199 EUR |
1.0044 EUR |
| 2023-03-27 |
0.9811 EUR |
1,339,591.0109 MATIC |
1.0263 EUR |
0.9520 EUR |
1.0284 EUR |
0.9665 EUR |
| 2023-03-26 |
1.0215 EUR |
227,126.3247 MATIC |
1.0018 EUR |
0.9987 EUR |
1.0400 EUR |
1.0289 EUR |
| 2023-03-25 |
1.0090 EUR |
435,254.9575 MATIC |
1.0219 EUR |
0.9891 EUR |
1.0354 EUR |
0.9987 EUR |
| 2023-03-24 |
1.0213 EUR |
1,553,315.3673 MATIC |
1.0507 EUR |
0.9915 EUR |
1.0590 EUR |
1.0210 EUR |
| 2023-03-23 |
1.0370 EUR |
1,136,990.1635 MATIC |
1.0204 EUR |
1.0131 EUR |
1.0634 EUR |
1.0478 EUR |
| 2023-03-22 |
1.0387 EUR |
1,201,447.0795 MATIC |
1.0725 EUR |
1.0033 EUR |
1.0787 EUR |
1.0229 EUR |
| 2023-03-21 |
1.0504 EUR |
977,753.6450 MATIC |
1.0284 EUR |
1.0120 EUR |
1.0850 EUR |
1.0670 EUR |
| 2023-03-20 |
1.0623 EUR |
1,580,031.4186 MATIC |
1.0948 EUR |
1.0285 EUR |
1.1011 EUR |
1.0320 EUR |
| 2023-03-19 |
1.1179 EUR |
331,792.0136 MATIC |
1.0981 EUR |
1.0837 EUR |
1.1418 EUR |
1.1007 EUR |
| 2023-03-18 |
1.1380 EUR |
452,209.6876 MATIC |
1.1451 EUR |
1.0974 EUR |
1.1706 EUR |
1.0988 EUR |
| 2023-03-17 |
1.1161 EUR |
1,387,037.8383 MATIC |
1.0829 EUR |
1.0737 EUR |
1.1463 EUR |
1.1373 EUR |
| 2023-03-16 |
1.0702 EUR |
661,045.0732 MATIC |
1.0498 EUR |
1.0384 EUR |
1.0900 EUR |
1.0843 EUR |
| 2023-03-15 |
1.0721 EUR |
1,826,457.3019 MATIC |
1.1130 EUR |
1.0193 EUR |
1.1442 EUR |
1.0589 EUR |
| 2023-03-14 |
1.1211 EUR |
3,704,897.0029 MATIC |
1.0934 EUR |
1.0600 EUR |
1.1587 EUR |
1.0972 EUR |
| 2023-03-13 |
1.0651 EUR |
2,770,345.2467 MATIC |
1.0649 EUR |
1.0181 EUR |
1.1164 EUR |
1.1010 EUR |
| 2023-03-12 |
1.0224 EUR |
1,888,548.1101 MATIC |
0.9837 EUR |
0.9704 EUR |
1.0624 EUR |
1.0571 EUR |