Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.2473 USD |
126,673.1650 MANA |
0.2429 USD |
0.2419 USD |
0.2510 USD |
0.2457 USD |
| 2025-03-29 |
0.2531 USD |
125,090.7286 MANA |
0.2566 USD |
0.2477 USD |
0.2576 USD |
0.2477 USD |
| 2025-03-28 |
0.2708 USD |
171,512.1815 MANA |
0.2810 USD |
0.2568 USD |
0.2854 USD |
0.2568 USD |
| 2025-03-27 |
0.2832 USD |
67,407.6211 MANA |
0.2806 USD |
0.2779 USD |
0.2879 USD |
0.2781 USD |
| 2025-03-26 |
0.2854 USD |
331,961.7410 MANA |
0.2827 USD |
0.2787 USD |
0.2910 USD |
0.2842 USD |
| 2025-03-25 |
0.2797 USD |
126,207.6488 MANA |
0.2789 USD |
0.2759 USD |
0.2832 USD |
0.2819 USD |
| 2025-03-24 |
0.2810 USD |
421,566.4752 MANA |
0.2646 USD |
0.2616 USD |
0.2910 USD |
0.2813 USD |
| 2025-03-23 |
0.2648 USD |
41,957.8292 MANA |
0.2622 USD |
0.2622 USD |
0.2674 USD |
0.2652 USD |
| 2025-03-22 |
0.2643 USD |
45,965.9497 MANA |
0.2615 USD |
0.2601 USD |
0.2673 USD |
0.2635 USD |
| 2025-03-21 |
0.2657 USD |
145,864.9026 MANA |
0.2695 USD |
0.2592 USD |
0.2736 USD |
0.2623 USD |
| 2025-03-20 |
0.2735 USD |
95,027.1305 MANA |
0.2783 USD |
0.2697 USD |
0.2791 USD |
0.2725 USD |
| 2025-03-19 |
0.2714 USD |
46,121.6067 MANA |
0.2693 USD |
0.2680 USD |
0.2744 USD |
0.2744 USD |
| 2025-03-18 |
0.2643 USD |
1,146,210.8772 MANA |
0.2771 USD |
0.2597 USD |
0.2771 USD |
0.2686 USD |
| 2025-03-17 |
0.2686 USD |
260,174.2893 MANA |
0.2565 USD |
0.2565 USD |
0.2788 USD |
0.2782 USD |
| 2025-03-16 |
0.2694 USD |
43,579.3271 MANA |
0.2767 USD |
0.2626 USD |
0.2777 USD |
0.2660 USD |
| 2025-03-15 |
0.2727 USD |
63,958.0098 MANA |
0.2732 USD |
0.2700 USD |
0.2774 USD |
0.2764 USD |
| 2025-03-14 |
0.2752 USD |
211,750.5904 MANA |
0.2717 USD |
0.2705 USD |
0.2794 USD |
0.2749 USD |
| 2025-03-13 |
0.2657 USD |
377,345.6222 MANA |
0.2725 USD |
0.2586 USD |
0.2734 USD |
0.2612 USD |
| 2025-03-12 |
0.2630 USD |
461,319.3049 MANA |
0.2614 USD |
0.2568 USD |
0.2805 USD |
0.2785 USD |
| 2025-03-11 |
0.2525 USD |
461,732.6107 MANA |
0.2471 USD |
0.2337 USD |
0.2668 USD |
0.2650 USD |
| 2025-03-10 |
0.2648 USD |
194,962.1652 MANA |
0.2590 USD |
0.2538 USD |
0.2748 USD |
0.2548 USD |
| 2025-03-09 |
0.2639 USD |
149,277.3812 MANA |
0.2786 USD |
0.2528 USD |
0.2786 USD |
0.2612 USD |
| 2025-03-08 |
0.2842 USD |
145,554.5592 MANA |
0.2882 USD |
0.2761 USD |
0.2974 USD |
0.2766 USD |
| 2025-03-07 |
0.2911 USD |
445,048.7115 MANA |
0.2818 USD |
0.2680 USD |
0.3000 USD |
0.2892 USD |
| 2025-03-06 |
0.2898 USD |
163,124.8621 MANA |
0.2913 USD |
0.2772 USD |
0.2983 USD |
0.2814 USD |
| 2025-03-05 |
0.2788 USD |
115,813.9570 MANA |
0.2760 USD |
0.2726 USD |
0.2886 USD |
0.2873 USD |
| 2025-03-04 |
0.2718 USD |
456,602.2006 MANA |
0.2725 USD |
0.2549 USD |
0.2842 USD |
0.2721 USD |
| 2025-03-03 |
0.2922 USD |
588,376.1988 MANA |
0.3163 USD |
0.2688 USD |
0.3234 USD |
0.2714 USD |
| 2025-03-02 |
0.3103 USD |
500,587.2238 MANA |
0.2923 USD |
0.2871 USD |
0.3236 USD |
0.3177 USD |
| 2025-03-01 |
0.2904 USD |
51,603.9197 MANA |
0.2949 USD |
0.2815 USD |
0.2974 USD |
0.2889 USD |
| 2025-02-28 |
0.2824 USD |
532,390.9048 MANA |
0.2952 USD |
0.2680 USD |
0.2977 USD |
0.2939 USD |
| 2025-02-27 |
0.2943 USD |
121,521.2590 MANA |
0.2882 USD |
0.2858 USD |
0.3010 USD |
0.2983 USD |
| 2025-02-26 |
0.2837 USD |
171,857.3963 MANA |
0.2851 USD |
0.2794 USD |
0.2918 USD |
0.2887 USD |
| 2025-02-25 |
0.2765 USD |
557,093.6225 MANA |
0.2841 USD |
0.2648 USD |
0.2875 USD |
0.2824 USD |
| 2025-02-24 |
0.3019 USD |
177,645.9416 MANA |
0.3169 USD |
0.2939 USD |
0.3169 USD |
0.2988 USD |
| 2025-02-23 |
0.3152 USD |
91,433.9067 MANA |
0.3188 USD |
0.3100 USD |
0.3210 USD |
0.3158 USD |
| 2025-02-22 |
0.3155 USD |
222,282.5913 MANA |
0.3100 USD |
0.3081 USD |
0.3234 USD |
0.3176 USD |
| 2025-02-21 |
0.3302 USD |
916,919.1984 MANA |
0.3279 USD |
0.3089 USD |
0.3465 USD |
0.3115 USD |
| 2025-02-20 |
0.3208 USD |
344,327.3947 MANA |
0.3184 USD |
0.3163 USD |
0.3259 USD |
0.3236 USD |
| 2025-02-19 |
0.3145 USD |
178,393.2245 MANA |
0.3136 USD |
0.3085 USD |
0.3223 USD |
0.3147 USD |
| 2025-02-18 |
0.3158 USD |
297,524.9332 MANA |
0.3277 USD |
0.3044 USD |
0.3309 USD |
0.3115 USD |
| 2025-02-17 |
0.3328 USD |
196,232.1953 MANA |
0.3294 USD |
0.3233 USD |
0.3427 USD |
0.3286 USD |
| 2025-02-16 |
0.3318 USD |
131,883.8143 MANA |
0.3289 USD |
0.3247 USD |
0.3396 USD |
0.3290 USD |
| 2025-02-15 |
0.3305 USD |
216,704.6629 MANA |
0.3370 USD |
0.3250 USD |
0.3422 USD |
0.3275 USD |
| 2025-02-14 |
0.3359 USD |
321,437.5391 MANA |
0.3297 USD |
0.3292 USD |
0.3434 USD |
0.3396 USD |
| 2025-02-13 |
0.3296 USD |
435,696.6003 MANA |
0.3397 USD |
0.3232 USD |
0.3415 USD |
0.3302 USD |
| 2025-02-12 |
0.3216 USD |
271,106.4391 MANA |
0.3250 USD |
0.3125 USD |
0.3346 USD |
0.3335 USD |
| 2025-02-11 |
0.3410 USD |
359,407.7900 MANA |
0.3317 USD |
0.3285 USD |
0.3506 USD |
0.3337 USD |
| 2025-02-10 |
0.3199 USD |
429,664.0154 MANA |
0.3169 USD |
0.3054 USD |
0.3321 USD |
0.3316 USD |
| 2025-02-09 |
0.3251 USD |
316,079.8502 MANA |
0.3238 USD |
0.3160 USD |
0.3329 USD |
0.3199 USD |