Crypto exchange Kraken

Market Decentraland (MANA) / USD

Identifier on Kraken: MANAUSD
Price
12...56789...3334
Date Price Volume Open Low High Close
2024-09-13 0.2790 USD 185,080.2213 MANA 0.2767 USD 0.2741 USD 0.2826 USD 0.2824 USD
2024-09-12 0.2719 USD 48,001.4234 MANA 0.2676 USD 0.2676 USD 0.2760 USD 0.2760 USD
2024-09-11 0.2630 USD 96,953.0405 MANA 0.2699 USD 0.2578 USD 0.2699 USD 0.2672 USD
2024-09-10 0.2672 USD 153,841.2598 MANA 0.2671 USD 0.2641 USD 0.2714 USD 0.2714 USD
2024-09-09 0.2667 USD 78,132.6234 MANA 0.2590 USD 0.2578 USD 0.2709 USD 0.2685 USD
2024-09-08 0.2577 USD 108,885.3378 MANA 0.2549 USD 0.2541 USD 0.2609 USD 0.2572 USD
2024-09-07 0.2527 USD 77,379.7193 MANA 0.2485 USD 0.2478 USD 0.2593 USD 0.2587 USD
2024-09-06 0.2492 USD 474,229.8359 MANA 0.2582 USD 0.2390 USD 0.2620 USD 0.2440 USD
2024-09-05 0.2608 USD 289,124.0668 MANA 0.2642 USD 0.2577 USD 0.2659 USD 0.2601 USD
2024-09-04 0.2571 USD 391,811.5915 MANA 0.2541 USD 0.2450 USD 0.2673 USD 0.2651 USD
2024-09-03 0.2596 USD 285,462.9975 MANA 0.2654 USD 0.2547 USD 0.2664 USD 0.2567 USD
2024-09-02 0.2620 USD 287,970.9404 MANA 0.2553 USD 0.2537 USD 0.2654 USD 0.2618 USD
2024-09-01 0.2595 USD 107,962.3861 MANA 0.2696 USD 0.2525 USD 0.2696 USD 0.2546 USD
2024-08-31 0.2699 USD 22,590.2533 MANA 0.2721 USD 0.2668 USD 0.2739 USD 0.2694 USD
2024-08-30 0.2734 USD 428,731.8540 MANA 0.2721 USD 0.2642 USD 0.2822 USD 0.2701 USD
2024-08-29 0.2792 USD 80,916.5596 MANA 0.2748 USD 0.2699 USD 0.2826 USD 0.2725 USD
2024-08-28 0.2759 USD 61,822.9294 MANA 0.2772 USD 0.2682 USD 0.2863 USD 0.2788 USD
2024-08-27 0.2872 USD 138,630.9458 MANA 0.2914 USD 0.2741 USD 0.2968 USD 0.2783 USD
2024-08-26 0.2965 USD 132,290.8360 MANA 0.3099 USD 0.2888 USD 0.3100 USD 0.2908 USD
2024-08-25 0.3102 USD 327,300.4362 MANA 0.3121 USD 0.3025 USD 0.3132 USD 0.3094 USD
2024-08-24 0.3106 USD 189,650.5588 MANA 0.3105 USD 0.3069 USD 0.3220 USD 0.3149 USD
2024-08-23 0.3008 USD 1,401,781.8870 MANA 0.2882 USD 0.2881 USD 0.3115 USD 0.3096 USD
2024-08-22 0.2844 USD 264,654.1956 MANA 0.2844 USD 0.2794 USD 0.2875 USD 0.2868 USD
2024-08-21 0.2828 USD 293,279.4064 MANA 0.2689 USD 0.2677 USD 0.2915 USD 0.2852 USD
2024-08-20 0.2708 USD 142,239.6056 MANA 0.2688 USD 0.2651 USD 0.2749 USD 0.2687 USD
2024-08-19 0.2636 USD 75,817.5407 MANA 0.2643 USD 0.2603 USD 0.2691 USD 0.2688 USD
2024-08-18 0.2687 USD 212,621.1420 MANA 0.2652 USD 0.2631 USD 0.2745 USD 0.2656 USD
2024-08-17 0.2625 USD 249,644.3111 MANA 0.2627 USD 0.2584 USD 0.2655 USD 0.2643 USD
2024-08-16 0.2649 USD 249,663.1056 MANA 0.2687 USD 0.2599 USD 0.2703 USD 0.2649 USD
2024-08-15 0.2765 USD 187,318.8895 MANA 0.2734 USD 0.2672 USD 0.2832 USD 0.2683 USD
2024-08-14 0.2778 USD 164,963.7174 MANA 0.2828 USD 0.2699 USD 0.2829 USD 0.2736 USD
2024-08-13 0.2822 USD 259,522.5517 MANA 0.2790 USD 0.2711 USD 0.2884 USD 0.2846 USD
2024-08-12 0.2765 USD 151,997.8618 MANA 0.2670 USD 0.2637 USD 0.2819 USD 0.2802 USD
2024-08-11 0.2730 USD 118,165.6929 MANA 0.2825 USD 0.2640 USD 0.2829 USD 0.2650 USD
2024-08-10 0.2826 USD 273,609.5853 MANA 0.2777 USD 0.2739 USD 0.2866 USD 0.2862 USD
2024-08-09 0.2760 USD 215,120.5741 MANA 0.2781 USD 0.2713 USD 0.2788 USD 0.2766 USD
2024-08-08 0.2645 USD 215,486.1631 MANA 0.2526 USD 0.2498 USD 0.2803 USD 0.2793 USD
2024-08-07 0.2590 USD 275,291.0849 MANA 0.2644 USD 0.2500 USD 0.2713 USD 0.2556 USD
2024-08-06 0.2639 USD 263,656.6623 MANA 0.2534 USD 0.2532 USD 0.2686 USD 0.2653 USD
2024-08-05 0.2373 USD 1,534,103.2467 MANA 0.2657 USD 0.2164 USD 0.2692 USD 0.2535 USD
2024-08-04 0.2707 USD 146,943.1272 MANA 0.2798 USD 0.2564 USD 0.2843 USD 0.2727 USD
2024-08-03 0.2813 USD 257,873.5983 MANA 0.2878 USD 0.2692 USD 0.2971 USD 0.2717 USD
2024-08-02 0.3016 USD 583,235.0374 MANA 0.3091 USD 0.2828 USD 0.3100 USD 0.2859 USD
2024-08-01 0.3079 USD 352,282.5403 MANA 0.3117 USD 0.2900 USD 0.3144 USD 0.3118 USD
2024-07-31 0.3219 USD 404,658.7559 MANA 0.3260 USD 0.3082 USD 0.3356 USD 0.3121 USD
2024-07-30 0.3357 USD 30,110.5245 MANA 0.3317 USD 0.3235 USD 0.3417 USD 0.3277 USD
2024-07-29 0.3400 USD 56,592.8858 MANA 0.3394 USD 0.3302 USD 0.3480 USD 0.3360 USD
2024-07-28 0.3434 USD 27,669.7648 MANA 0.3465 USD 0.3366 USD 0.3465 USD 0.3366 USD
2024-07-27 0.3466 USD 66,037.2584 MANA 0.3427 USD 0.3422 USD 0.3519 USD 0.3510 USD
2024-07-26 0.3363 USD 107,169.7348 MANA 0.3206 USD 0.3206 USD 0.3423 USD 0.3418 USD
12...56789...3334