Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.3148 USD |
400,816.6943 MANA |
0.3128 USD |
0.3086 USD |
0.3203 USD |
0.3203 USD |
| 2025-02-07 |
0.3212 USD |
446,690.7453 MANA |
0.3097 USD |
0.3044 USD |
0.3346 USD |
0.3124 USD |
| 2025-02-06 |
0.3165 USD |
675,959.2249 MANA |
0.3272 USD |
0.3055 USD |
0.3335 USD |
0.3111 USD |
| 2025-02-05 |
0.3334 USD |
732,230.9815 MANA |
0.3279 USD |
0.3236 USD |
0.3433 USD |
0.3255 USD |
| 2025-02-04 |
0.3325 USD |
1,465,942.3969 MANA |
0.3529 USD |
0.3147 USD |
0.3572 USD |
0.3349 USD |
| 2025-02-03 |
0.3138 USD |
3,734,651.6837 MANA |
0.3559 USD |
0.2570 USD |
0.3566 USD |
0.3551 USD |
| 2025-02-02 |
0.3858 USD |
1,337,256.1298 MANA |
0.4142 USD |
0.3524 USD |
0.4215 USD |
0.3653 USD |
| 2025-02-01 |
0.4378 USD |
311,419.8807 MANA |
0.4482 USD |
0.4252 USD |
0.4536 USD |
0.4266 USD |
| 2025-01-31 |
0.4489 USD |
476,052.6212 MANA |
0.4465 USD |
0.4388 USD |
0.4662 USD |
0.4465 USD |
| 2025-01-30 |
0.4477 USD |
323,950.8522 MANA |
0.4265 USD |
0.4259 USD |
0.4551 USD |
0.4515 USD |
| 2025-01-29 |
0.4304 USD |
513,287.6774 MANA |
0.4149 USD |
0.4149 USD |
0.4422 USD |
0.4371 USD |
| 2025-01-28 |
0.4431 USD |
250,010.9606 MANA |
0.4499 USD |
0.4304 USD |
0.4536 USD |
0.4326 USD |
| 2025-01-27 |
0.4349 USD |
769,366.0173 MANA |
0.4529 USD |
0.4124 USD |
0.4565 USD |
0.4348 USD |
| 2025-01-26 |
0.4755 USD |
223,674.6072 MANA |
0.4728 USD |
0.4697 USD |
0.4828 USD |
0.4697 USD |
| 2025-01-25 |
0.4721 USD |
198,058.9479 MANA |
0.4699 USD |
0.4646 USD |
0.4779 USD |
0.4738 USD |
| 2025-01-24 |
0.4830 USD |
256,551.0959 MANA |
0.4792 USD |
0.4639 USD |
0.4930 USD |
0.4780 USD |
| 2025-01-23 |
0.4737 USD |
709,090.2975 MANA |
0.4774 USD |
0.4634 USD |
0.4902 USD |
0.4827 USD |
| 2025-01-22 |
0.4857 USD |
417,010.8491 MANA |
0.4963 USD |
0.4772 USD |
0.4975 USD |
0.4815 USD |
| 2025-01-21 |
0.4850 USD |
624,236.5494 MANA |
0.4807 USD |
0.4591 USD |
0.5120 USD |
0.5023 USD |
| 2025-01-20 |
0.4861 USD |
1,183,431.9868 MANA |
0.4609 USD |
0.4464 USD |
0.5154 USD |
0.4957 USD |
| 2025-01-19 |
0.5045 USD |
814,209.1823 MANA |
0.5187 USD |
0.4732 USD |
0.5393 USD |
0.4994 USD |
| 2025-01-18 |
0.5265 USD |
846,844.8711 MANA |
0.5632 USD |
0.5121 USD |
0.5696 USD |
0.5184 USD |
| 2025-01-17 |
0.5564 USD |
622,149.6606 MANA |
0.5205 USD |
0.5205 USD |
0.5718 USD |
0.5538 USD |
| 2025-01-16 |
0.5239 USD |
579,781.6320 MANA |
0.5340 USD |
0.5096 USD |
0.5357 USD |
0.5264 USD |
| 2025-01-15 |
0.5082 USD |
514,547.3904 MANA |
0.4959 USD |
0.4887 USD |
0.5288 USD |
0.5216 USD |
| 2025-01-14 |
0.4856 USD |
546,263.0685 MANA |
0.4757 USD |
0.4728 USD |
0.4991 USD |
0.4991 USD |
| 2025-01-13 |
0.4622 USD |
573,150.4256 MANA |
0.4801 USD |
0.4400 USD |
0.4961 USD |
0.4615 USD |
| 2025-01-12 |
0.4872 USD |
240,031.9138 MANA |
0.4983 USD |
0.4737 USD |
0.5008 USD |
0.4765 USD |
| 2025-01-11 |
0.4967 USD |
202,302.3977 MANA |
0.5034 USD |
0.4858 USD |
0.5056 USD |
0.4883 USD |
| 2025-01-10 |
0.4964 USD |
391,219.1210 MANA |
0.4952 USD |
0.4867 USD |
0.5075 USD |
0.5034 USD |
| 2025-01-09 |
0.4928 USD |
407,933.8699 MANA |
0.4915 USD |
0.4782 USD |
0.5087 USD |
0.4905 USD |
| 2025-01-08 |
0.4939 USD |
692,205.2547 MANA |
0.5184 USD |
0.4659 USD |
0.5206 USD |
0.4796 USD |
| 2025-01-07 |
0.5377 USD |
917,014.5486 MANA |
0.5762 USD |
0.5128 USD |
0.5762 USD |
0.5172 USD |
| 2025-01-06 |
0.5724 USD |
687,794.4260 MANA |
0.5458 USD |
0.5431 USD |
0.5993 USD |
0.5906 USD |
| 2025-01-05 |
0.5450 USD |
498,038.4870 MANA |
0.5475 USD |
0.5323 USD |
0.5524 USD |
0.5459 USD |
| 2025-01-04 |
0.5506 USD |
523,372.9991 MANA |
0.5593 USD |
0.5417 USD |
0.5665 USD |
0.5531 USD |
| 2025-01-03 |
0.5276 USD |
614,711.8418 MANA |
0.5061 USD |
0.5015 USD |
0.5471 USD |
0.5462 USD |
| 2025-01-02 |
0.5048 USD |
522,607.0616 MANA |
0.5007 USD |
0.4967 USD |
0.5147 USD |
0.5082 USD |
| 2025-01-01 |
0.4773 USD |
793,852.3032 MANA |
0.4669 USD |
0.4557 USD |
0.5025 USD |
0.4959 USD |
| 2024-12-31 |
0.4767 USD |
463,538.8905 MANA |
0.4757 USD |
0.4617 USD |
0.4900 USD |
0.4682 USD |
| 2024-12-30 |
0.4817 USD |
764,622.7423 MANA |
0.4818 USD |
0.4591 USD |
0.4998 USD |
0.4775 USD |
| 2024-12-29 |
0.5087 USD |
263,624.3212 MANA |
0.5039 USD |
0.4944 USD |
0.5219 USD |
0.4986 USD |
| 2024-12-28 |
0.4964 USD |
471,834.7800 MANA |
0.4912 USD |
0.4850 USD |
0.5105 USD |
0.5036 USD |
| 2024-12-27 |
0.4984 USD |
440,040.9888 MANA |
0.4872 USD |
0.4838 USD |
0.5178 USD |
0.4900 USD |
| 2024-12-26 |
0.4968 USD |
1,020,152.3783 MANA |
0.5311 USD |
0.4815 USD |
0.5330 USD |
0.4902 USD |
| 2024-12-25 |
0.5335 USD |
538,937.4400 MANA |
0.5395 USD |
0.5233 USD |
0.5453 USD |
0.5286 USD |
| 2024-12-24 |
0.5285 USD |
473,706.2541 MANA |
0.5020 USD |
0.4879 USD |
0.5536 USD |
0.5401 USD |
| 2024-12-23 |
0.4717 USD |
187,176.7540 MANA |
0.4717 USD |
0.4599 USD |
0.4921 USD |
0.4683 USD |
| 2024-12-22 |
0.4729 USD |
201,930.3138 MANA |
0.4680 USD |
0.4566 USD |
0.4900 USD |
0.4793 USD |
| 2024-12-21 |
0.4991 USD |
438,031.9671 MANA |
0.5039 USD |
0.4692 USD |
0.5277 USD |
0.4698 USD |