Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.3292 USD |
415,003.9023 MANA |
0.3299 USD |
0.3187 USD |
0.3393 USD |
0.3343 USD |
| 2025-07-18 |
0.3411 USD |
717,071.9333 MANA |
0.3284 USD |
0.3276 USD |
0.3539 USD |
0.3358 USD |
| 2025-07-17 |
0.3170 USD |
408,538.0688 MANA |
0.3179 USD |
0.3107 USD |
0.3246 USD |
0.3210 USD |
| 2025-07-16 |
0.3173 USD |
195,488.3512 MANA |
0.3167 USD |
0.3118 USD |
0.3221 USD |
0.3216 USD |
| 2025-07-15 |
0.3076 USD |
36,240.2725 MANA |
0.3096 USD |
0.3027 USD |
0.3109 USD |
0.3067 USD |
| 2025-07-14 |
0.3270 USD |
383,566.0401 MANA |
0.3191 USD |
0.3191 USD |
0.3349 USD |
0.3239 USD |
| 2025-07-13 |
0.3240 USD |
620,095.4987 MANA |
0.3054 USD |
0.3040 USD |
0.3382 USD |
0.3240 USD |
| 2025-07-12 |
0.3048 USD |
273,657.4563 MANA |
0.3043 USD |
0.2950 USD |
0.3144 USD |
0.3035 USD |
| 2025-07-11 |
0.3098 USD |
406,535.6675 MANA |
0.3016 USD |
0.2967 USD |
0.3188 USD |
0.3151 USD |
| 2025-07-10 |
0.2907 USD |
590,290.5057 MANA |
0.2826 USD |
0.2814 USD |
0.3053 USD |
0.3013 USD |
| 2025-07-09 |
0.2779 USD |
253,689.7615 MANA |
0.2679 USD |
0.2653 USD |
0.2868 USD |
0.2826 USD |
| 2025-07-08 |
0.2653 USD |
150,205.9524 MANA |
0.2627 USD |
0.2577 USD |
0.2716 USD |
0.2687 USD |
| 2025-07-07 |
0.2655 USD |
125,326.6447 MANA |
0.2668 USD |
0.2606 USD |
0.2691 USD |
0.2618 USD |
| 2025-07-06 |
0.2625 USD |
19,481.6552 MANA |
0.2580 USD |
0.2568 USD |
0.2670 USD |
0.2640 USD |
| 2025-07-05 |
0.2587 USD |
30,295.3181 MANA |
0.2575 USD |
0.2552 USD |
0.2601 USD |
0.2565 USD |
| 2025-07-04 |
0.2637 USD |
74,371.2064 MANA |
0.2704 USD |
0.2591 USD |
0.2711 USD |
0.2610 USD |
| 2025-07-03 |
0.2711 USD |
138,367.4465 MANA |
0.2680 USD |
0.2666 USD |
0.2752 USD |
0.2701 USD |
| 2025-07-02 |
0.2470 USD |
72,439.3802 MANA |
0.2407 USD |
0.2407 USD |
0.2530 USD |
0.2530 USD |
| 2025-07-01 |
0.2438 USD |
106,697.6830 MANA |
0.2544 USD |
0.2400 USD |
0.2552 USD |
0.2417 USD |
| 2025-06-30 |
0.2556 USD |
88,282.0025 MANA |
0.2619 USD |
0.2513 USD |
0.2620 USD |
0.2513 USD |
| 2025-06-29 |
0.2532 USD |
47,071.6556 MANA |
0.2520 USD |
0.2499 USD |
0.2550 USD |
0.2507 USD |
| 2025-06-28 |
0.2503 USD |
47,346.1830 MANA |
0.2485 USD |
0.2470 USD |
0.2522 USD |
0.2522 USD |
| 2025-06-27 |
0.2474 USD |
28,531.1540 MANA |
0.2465 USD |
0.2461 USD |
0.2494 USD |
0.2466 USD |
| 2025-06-26 |
0.2495 USD |
277,816.2118 MANA |
0.2562 USD |
0.2466 USD |
0.2605 USD |
0.2469 USD |
| 2025-06-25 |
0.2594 USD |
551,272.7114 MANA |
0.2611 USD |
0.2574 USD |
0.2630 USD |
0.2606 USD |
| 2025-06-24 |
0.2610 USD |
142,562.1246 MANA |
0.2632 USD |
0.2565 USD |
0.2679 USD |
0.2614 USD |
| 2025-06-23 |
0.2491 USD |
447,301.7334 MANA |
0.2366 USD |
0.2360 USD |
0.2631 USD |
0.2617 USD |
| 2025-06-22 |
0.2374 USD |
48,769.0850 MANA |
0.2402 USD |
0.2352 USD |
0.2403 USD |
0.2366 USD |
| 2025-06-21 |
0.2510 USD |
38,029.6755 MANA |
0.2485 USD |
0.2454 USD |
0.2539 USD |
0.2456 USD |
| 2025-06-20 |
0.2567 USD |
46,737.9465 MANA |
0.2540 USD |
0.2507 USD |
0.2596 USD |
0.2568 USD |
| 2025-06-19 |
0.2547 USD |
123,725.1596 MANA |
0.2564 USD |
0.2502 USD |
0.2571 USD |
0.2525 USD |
| 2025-06-18 |
0.2550 USD |
69,960.1704 MANA |
0.2560 USD |
0.2527 USD |
0.2588 USD |
0.2529 USD |
| 2025-06-17 |
0.2640 USD |
60,573.0049 MANA |
0.2643 USD |
0.2585 USD |
0.2691 USD |
0.2609 USD |
| 2025-06-16 |
0.2698 USD |
70,566.3093 MANA |
0.2618 USD |
0.2592 USD |
0.2746 USD |
0.2737 USD |
| 2025-06-15 |
0.2641 USD |
89,781.3215 MANA |
0.2650 USD |
0.2613 USD |
0.2666 USD |
0.2616 USD |
| 2025-06-14 |
0.2653 USD |
37,561.2150 MANA |
0.2666 USD |
0.2638 USD |
0.2673 USD |
0.2659 USD |
| 2025-06-13 |
0.2624 USD |
338,635.5228 MANA |
0.2723 USD |
0.2531 USD |
0.2723 USD |
0.2665 USD |
| 2025-06-12 |
0.2838 USD |
209,509.7161 MANA |
0.2901 USD |
0.2772 USD |
0.2902 USD |
0.2811 USD |
| 2025-06-11 |
0.2959 USD |
147,132.3485 MANA |
0.3033 USD |
0.2942 USD |
0.3038 USD |
0.2993 USD |
| 2025-06-10 |
0.2950 USD |
364,195.1205 MANA |
0.2938 USD |
0.2878 USD |
0.3029 USD |
0.2961 USD |
| 2025-06-09 |
0.2856 USD |
149,501.5659 MANA |
0.2793 USD |
0.2745 USD |
0.2933 USD |
0.2921 USD |
| 2025-06-08 |
0.2801 USD |
50,898.8790 MANA |
0.2802 USD |
0.2772 USD |
0.2845 USD |
0.2809 USD |
| 2025-06-07 |
0.2792 USD |
126,670.8554 MANA |
0.2704 USD |
0.2704 USD |
0.2833 USD |
0.2797 USD |
| 2025-06-06 |
0.2652 USD |
224,815.9745 MANA |
0.2581 USD |
0.2576 USD |
0.2773 USD |
0.2686 USD |
| 2025-06-05 |
0.2650 USD |
186,703.7409 MANA |
0.2763 USD |
0.2560 USD |
0.2793 USD |
0.2587 USD |
| 2025-06-04 |
0.2850 USD |
73,984.8165 MANA |
0.2835 USD |
0.2768 USD |
0.2902 USD |
0.2825 USD |
| 2025-06-03 |
0.2876 USD |
51,500.5936 MANA |
0.2853 USD |
0.2826 USD |
0.2900 USD |
0.2864 USD |
| 2025-06-02 |
0.2734 USD |
113,558.8383 MANA |
0.2767 USD |
0.2691 USD |
0.2843 USD |
0.2841 USD |
| 2025-06-01 |
0.2702 USD |
172,337.7725 MANA |
0.2734 USD |
0.2669 USD |
0.2771 USD |
0.2771 USD |
| 2025-05-31 |
0.2698 USD |
718,316.8798 MANA |
0.2714 USD |
0.2628 USD |
0.2753 USD |
0.2744 USD |