Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.3776 USD |
1,329,096.0417 MANA |
0.3515 USD |
0.3435 USD |
0.3895 USD |
0.3836 USD |
| 2023-10-28 |
0.3473 USD |
175,571.8421 MANA |
0.3412 USD |
0.3407 USD |
0.3535 USD |
0.3535 USD |
| 2023-10-27 |
0.3454 USD |
612,783.1605 MANA |
0.3513 USD |
0.3346 USD |
0.3513 USD |
0.3391 USD |
| 2023-10-26 |
0.3509 USD |
1,842,803.5057 MANA |
0.3456 USD |
0.3349 USD |
0.3663 USD |
0.3458 USD |
| 2023-10-25 |
0.3468 USD |
1,185,895.4106 MANA |
0.3488 USD |
0.3367 USD |
0.3598 USD |
0.3420 USD |
| 2023-10-24 |
0.3382 USD |
1,993,760.5372 MANA |
0.3274 USD |
0.3233 USD |
0.3549 USD |
0.3518 USD |
| 2023-10-23 |
0.3059 USD |
3,299,043.2129 MANA |
0.3052 USD |
0.3027 USD |
0.3148 USD |
0.3148 USD |
| 2023-10-22 |
0.2986 USD |
6,079,131.7729 MANA |
0.2998 USD |
0.2949 USD |
0.3026 USD |
0.3002 USD |
| 2023-10-21 |
0.2969 USD |
372,307.8973 MANA |
0.2880 USD |
0.2880 USD |
0.3031 USD |
0.3002 USD |
| 2023-10-20 |
0.2857 USD |
202,801.3253 MANA |
0.2788 USD |
0.2772 USD |
0.2904 USD |
0.2867 USD |
| 2023-10-19 |
0.2758 USD |
121,449.5731 MANA |
0.2762 USD |
0.2710 USD |
0.2799 USD |
0.2775 USD |
| 2023-10-18 |
0.2804 USD |
66,784.5731 MANA |
0.2806 USD |
0.2764 USD |
0.2843 USD |
0.2766 USD |
| 2023-10-17 |
0.2793 USD |
289,542.3048 MANA |
0.2885 USD |
0.2752 USD |
0.2885 USD |
0.2804 USD |
| 2023-10-16 |
0.2918 USD |
501,975.5346 MANA |
0.2872 USD |
0.2857 USD |
0.3000 USD |
0.2888 USD |
| 2023-10-15 |
0.2861 USD |
52,644.9590 MANA |
0.2833 USD |
0.2831 USD |
0.2885 USD |
0.2850 USD |
| 2023-10-14 |
0.2852 USD |
58,743.0569 MANA |
0.2806 USD |
0.2806 USD |
0.2872 USD |
0.2839 USD |
| 2023-10-13 |
0.2798 USD |
41,493.8342 MANA |
0.2783 USD |
0.2776 USD |
0.2814 USD |
0.2796 USD |
| 2023-10-12 |
0.2772 USD |
89,042.8214 MANA |
0.2772 USD |
0.2737 USD |
0.2796 USD |
0.2772 USD |
| 2023-10-11 |
0.2746 USD |
199,675.3054 MANA |
0.2786 USD |
0.2714 USD |
0.2796 USD |
0.2763 USD |
| 2023-10-10 |
0.2785 USD |
140,339.2922 MANA |
0.2815 USD |
0.2754 USD |
0.2817 USD |
0.2789 USD |
| 2023-10-09 |
0.2831 USD |
814,695.6180 MANA |
0.2972 USD |
0.2475 USD |
0.2985 USD |
0.2798 USD |
| 2023-10-08 |
0.2969 USD |
28,495.0867 MANA |
0.2992 USD |
0.2952 USD |
0.2994 USD |
0.2973 USD |
| 2023-10-07 |
0.2992 USD |
44,842.0402 MANA |
0.3017 USD |
0.2975 USD |
0.3020 USD |
0.2983 USD |
| 2023-10-06 |
0.2970 USD |
191,674.8794 MANA |
0.2947 USD |
0.2944 USD |
0.3014 USD |
0.3012 USD |
| 2023-10-05 |
0.2970 USD |
570,488.6459 MANA |
0.2969 USD |
0.2916 USD |
0.3001 USD |
0.2933 USD |
| 2023-10-04 |
0.2953 USD |
406,965.3339 MANA |
0.3010 USD |
0.2863 USD |
0.3010 USD |
0.2981 USD |
| 2023-10-03 |
0.3066 USD |
76,242.4531 MANA |
0.3111 USD |
0.3015 USD |
0.3126 USD |
0.3015 USD |
| 2023-10-02 |
0.3136 USD |
1,027,981.9045 MANA |
0.3231 USD |
0.3030 USD |
0.3261 USD |
0.3117 USD |
| 2023-10-01 |
0.3166 USD |
92,699.2096 MANA |
0.3088 USD |
0.3077 USD |
0.3191 USD |
0.3191 USD |
| 2023-09-30 |
0.3104 USD |
253,910.6724 MANA |
0.3152 USD |
0.3064 USD |
0.3152 USD |
0.3101 USD |
| 2023-09-29 |
0.3081 USD |
671,093.0201 MANA |
0.3002 USD |
0.2982 USD |
0.3249 USD |
0.3177 USD |
| 2023-09-28 |
0.2972 USD |
1,170,154.1820 MANA |
0.2931 USD |
0.2925 USD |
0.2998 USD |
0.2986 USD |
| 2023-09-27 |
0.2953 USD |
179,435.4423 MANA |
0.2975 USD |
0.2914 USD |
0.3022 USD |
0.2922 USD |
| 2023-09-26 |
0.2963 USD |
74,038.0966 MANA |
0.2989 USD |
0.2931 USD |
0.2989 USD |
0.2960 USD |
| 2023-09-25 |
0.2964 USD |
533,912.1614 MANA |
0.2934 USD |
0.2910 USD |
0.3015 USD |
0.2983 USD |
| 2023-09-24 |
0.2971 USD |
245,777.3592 MANA |
0.2938 USD |
0.2922 USD |
0.3008 USD |
0.2957 USD |
| 2023-09-23 |
0.2949 USD |
138,818.6002 MANA |
0.2950 USD |
0.2926 USD |
0.2967 USD |
0.2935 USD |
| 2023-09-22 |
0.2936 USD |
291,719.7048 MANA |
0.2913 USD |
0.2910 USD |
0.2953 USD |
0.2939 USD |
| 2023-09-21 |
0.2963 USD |
330,816.3616 MANA |
0.2999 USD |
0.2911 USD |
0.3038 USD |
0.2942 USD |
| 2023-09-20 |
0.2976 USD |
301,245.3971 MANA |
0.2983 USD |
0.2918 USD |
0.3016 USD |
0.2990 USD |
| 2023-09-19 |
0.2971 USD |
295,805.6800 MANA |
0.2926 USD |
0.2919 USD |
0.3012 USD |
0.2991 USD |
| 2023-09-18 |
0.2925 USD |
234,162.8161 MANA |
0.2868 USD |
0.2859 USD |
0.2970 USD |
0.2905 USD |
| 2023-09-17 |
0.2930 USD |
71,189.0044 MANA |
0.3014 USD |
0.2854 USD |
0.3015 USD |
0.2881 USD |
| 2023-09-16 |
0.2999 USD |
60,191.3410 MANA |
0.2969 USD |
0.2967 USD |
0.3031 USD |
0.3011 USD |
| 2023-09-15 |
0.2920 USD |
295,045.3868 MANA |
0.2892 USD |
0.2875 USD |
0.2971 USD |
0.2962 USD |
| 2023-09-14 |
0.2892 USD |
548,591.2575 MANA |
0.2815 USD |
0.2799 USD |
0.2965 USD |
0.2913 USD |
| 2023-09-13 |
0.2760 USD |
338,271.6215 MANA |
0.2683 USD |
0.2677 USD |
0.2813 USD |
0.2807 USD |
| 2023-09-12 |
0.2716 USD |
421,254.2256 MANA |
0.2694 USD |
0.2681 USD |
0.2815 USD |
0.2698 USD |
| 2023-09-11 |
0.2734 USD |
838,477.0000 MANA |
0.2811 USD |
0.2650 USD |
0.2828 USD |
0.2694 USD |
| 2023-09-10 |
0.2843 USD |
322,002.8515 MANA |
0.2940 USD |
0.2779 USD |
0.2940 USD |
0.2829 USD |