Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.6237 USD |
1,356,109.9532 MANA |
0.6507 USD |
0.5958 USD |
0.6573 USD |
0.6239 USD |
| 2024-12-01 |
0.6384 USD |
654,577.1805 MANA |
0.6508 USD |
0.6180 USD |
0.6567 USD |
0.6418 USD |
| 2024-11-30 |
0.6432 USD |
944,398.0187 MANA |
0.6432 USD |
0.6208 USD |
0.6676 USD |
0.6584 USD |
| 2024-11-29 |
0.6330 USD |
1,724,678.8563 MANA |
0.6185 USD |
0.6087 USD |
0.6526 USD |
0.6420 USD |
| 2024-11-28 |
0.5972 USD |
871,756.6753 MANA |
0.6092 USD |
0.5791 USD |
0.6170 USD |
0.6140 USD |
| 2024-11-27 |
0.5953 USD |
1,777,045.1309 MANA |
0.5800 USD |
0.5628 USD |
0.6194 USD |
0.6148 USD |
| 2024-11-26 |
0.5967 USD |
2,432,520.9881 MANA |
0.6276 USD |
0.5626 USD |
0.6387 USD |
0.5925 USD |
| 2024-11-25 |
0.6972 USD |
7,349,272.3919 MANA |
0.7277 USD |
0.6182 USD |
0.7814 USD |
0.6185 USD |
| 2024-11-24 |
0.6290 USD |
9,424,510.2220 MANA |
0.5240 USD |
0.5175 USD |
0.7285 USD |
0.6061 USD |
| 2024-11-23 |
0.5017 USD |
4,163,074.6777 MANA |
0.4518 USD |
0.4508 USD |
0.5565 USD |
0.5200 USD |
| 2024-11-22 |
0.4279 USD |
1,530,732.9052 MANA |
0.4127 USD |
0.4048 USD |
0.4478 USD |
0.4451 USD |
| 2024-11-21 |
0.4033 USD |
570,393.1548 MANA |
0.3989 USD |
0.3852 USD |
0.4135 USD |
0.4115 USD |
| 2024-11-20 |
0.3994 USD |
406,585.2914 MANA |
0.4069 USD |
0.3827 USD |
0.4166 USD |
0.3935 USD |
| 2024-11-19 |
0.4071 USD |
912,428.6646 MANA |
0.4113 USD |
0.3965 USD |
0.4213 USD |
0.3995 USD |
| 2024-11-18 |
0.4122 USD |
940,519.5402 MANA |
0.3876 USD |
0.3876 USD |
0.4293 USD |
0.4185 USD |
| 2024-11-17 |
0.4054 USD |
558,111.5569 MANA |
0.4333 USD |
0.3890 USD |
0.4333 USD |
0.3890 USD |
| 2024-11-16 |
0.4178 USD |
3,881,631.8018 MANA |
0.3485 USD |
0.3482 USD |
0.4572 USD |
0.4435 USD |
| 2024-11-15 |
0.3368 USD |
603,899.6801 MANA |
0.3287 USD |
0.3209 USD |
0.3488 USD |
0.3488 USD |
| 2024-11-14 |
0.3310 USD |
592,161.1431 MANA |
0.3360 USD |
0.3185 USD |
0.3475 USD |
0.3226 USD |
| 2024-11-13 |
0.3479 USD |
688,786.5068 MANA |
0.3623 USD |
0.3295 USD |
0.3686 USD |
0.3469 USD |
| 2024-11-12 |
0.3672 USD |
1,294,044.5658 MANA |
0.3639 USD |
0.3460 USD |
0.3971 USD |
0.3549 USD |
| 2024-11-11 |
0.3538 USD |
974,729.3309 MANA |
0.3502 USD |
0.3416 USD |
0.3638 USD |
0.3543 USD |
| 2024-11-10 |
0.3330 USD |
188,177.8441 MANA |
0.3226 USD |
0.3183 USD |
0.3425 USD |
0.3392 USD |
| 2024-11-09 |
0.3129 USD |
249,636.7897 MANA |
0.3124 USD |
0.3071 USD |
0.3186 USD |
0.3118 USD |
| 2024-11-08 |
0.3056 USD |
293,375.3663 MANA |
0.3025 USD |
0.2977 USD |
0.3133 USD |
0.3120 USD |
| 2024-11-07 |
0.3028 USD |
135,096.5744 MANA |
0.3005 USD |
0.2965 USD |
0.3078 USD |
0.2979 USD |
| 2024-11-06 |
0.2920 USD |
364,489.0306 MANA |
0.2733 USD |
0.2733 USD |
0.3024 USD |
0.2999 USD |
| 2024-11-05 |
0.2713 USD |
152,024.7131 MANA |
0.2647 USD |
0.2637 USD |
0.2763 USD |
0.2724 USD |
| 2024-11-04 |
0.2646 USD |
112,077.9060 MANA |
0.2689 USD |
0.2583 USD |
0.2725 USD |
0.2614 USD |
| 2024-11-03 |
0.2679 USD |
366,529.7565 MANA |
0.2811 USD |
0.2624 USD |
0.2811 USD |
0.2701 USD |
| 2024-11-02 |
0.2843 USD |
78,704.7721 MANA |
0.2885 USD |
0.2789 USD |
0.2896 USD |
0.2819 USD |
| 2024-11-01 |
0.2878 USD |
78,119.1886 MANA |
0.2881 USD |
0.2819 USD |
0.2936 USD |
0.2871 USD |
| 2024-10-31 |
0.2979 USD |
91,727.1709 MANA |
0.3048 USD |
0.2896 USD |
0.3048 USD |
0.2896 USD |
| 2024-10-30 |
0.3045 USD |
156,167.9099 MANA |
0.3100 USD |
0.3006 USD |
0.3109 USD |
0.3037 USD |
| 2024-10-29 |
0.3051 USD |
313,894.7786 MANA |
0.2972 USD |
0.2965 USD |
0.3138 USD |
0.3100 USD |
| 2024-10-28 |
0.2892 USD |
122,022.0127 MANA |
0.2914 USD |
0.2817 USD |
0.2948 USD |
0.2943 USD |
| 2024-10-27 |
0.2915 USD |
197,426.8132 MANA |
0.2869 USD |
0.2856 USD |
0.2970 USD |
0.2945 USD |
| 2024-10-26 |
0.2841 USD |
180,098.7712 MANA |
0.2831 USD |
0.2789 USD |
0.2897 USD |
0.2869 USD |
| 2024-10-25 |
0.2948 USD |
251,015.6174 MANA |
0.3120 USD |
0.2749 USD |
0.3120 USD |
0.2814 USD |
| 2024-10-24 |
0.3156 USD |
194,918.5949 MANA |
0.3101 USD |
0.3098 USD |
0.3202 USD |
0.3108 USD |
| 2024-10-23 |
0.3173 USD |
160,186.7208 MANA |
0.3295 USD |
0.3032 USD |
0.3308 USD |
0.3096 USD |
| 2024-10-22 |
0.3205 USD |
353,837.3594 MANA |
0.3167 USD |
0.3112 USD |
0.3276 USD |
0.3211 USD |
| 2024-10-21 |
0.3250 USD |
202,274.9393 MANA |
0.3292 USD |
0.3138 USD |
0.3402 USD |
0.3178 USD |
| 2024-10-20 |
0.3262 USD |
515,684.4913 MANA |
0.3249 USD |
0.3201 USD |
0.3333 USD |
0.3279 USD |
| 2024-10-19 |
0.3339 USD |
1,057,244.3781 MANA |
0.3376 USD |
0.3219 USD |
0.3483 USD |
0.3230 USD |
| 2024-10-18 |
0.3213 USD |
824,582.6306 MANA |
0.2925 USD |
0.2924 USD |
0.3408 USD |
0.3383 USD |
| 2024-10-17 |
0.2993 USD |
315,254.5993 MANA |
0.3079 USD |
0.2895 USD |
0.3119 USD |
0.2932 USD |
| 2024-10-16 |
0.3056 USD |
125,794.5175 MANA |
0.3036 USD |
0.2984 USD |
0.3101 USD |
0.3071 USD |
| 2024-10-15 |
0.3039 USD |
67,267.5195 MANA |
0.3099 USD |
0.2944 USD |
0.3103 USD |
0.2991 USD |
| 2024-10-14 |
0.3042 USD |
241,642.0164 MANA |
0.2953 USD |
0.2928 USD |
0.3101 USD |
0.3089 USD |