Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.2567 USD |
46,737.9465 MANA |
0.2540 USD |
0.2507 USD |
0.2596 USD |
0.2568 USD |
| 2025-06-19 |
0.2547 USD |
123,725.1596 MANA |
0.2564 USD |
0.2502 USD |
0.2571 USD |
0.2525 USD |
| 2025-06-18 |
0.2550 USD |
69,960.1704 MANA |
0.2560 USD |
0.2527 USD |
0.2588 USD |
0.2529 USD |
| 2025-06-17 |
0.2640 USD |
60,573.0049 MANA |
0.2643 USD |
0.2585 USD |
0.2691 USD |
0.2609 USD |
| 2025-06-16 |
0.2698 USD |
70,566.3093 MANA |
0.2618 USD |
0.2592 USD |
0.2746 USD |
0.2737 USD |
| 2025-06-15 |
0.2641 USD |
89,781.3215 MANA |
0.2650 USD |
0.2613 USD |
0.2666 USD |
0.2616 USD |
| 2025-06-14 |
0.2653 USD |
37,561.2150 MANA |
0.2666 USD |
0.2638 USD |
0.2673 USD |
0.2659 USD |
| 2025-06-13 |
0.2624 USD |
338,635.5228 MANA |
0.2723 USD |
0.2531 USD |
0.2723 USD |
0.2665 USD |
| 2025-06-12 |
0.2838 USD |
209,509.7161 MANA |
0.2901 USD |
0.2772 USD |
0.2902 USD |
0.2811 USD |
| 2025-06-11 |
0.2959 USD |
147,132.3485 MANA |
0.3033 USD |
0.2942 USD |
0.3038 USD |
0.2993 USD |
| 2025-06-10 |
0.2950 USD |
364,195.1205 MANA |
0.2938 USD |
0.2878 USD |
0.3029 USD |
0.2961 USD |
| 2025-06-09 |
0.2856 USD |
149,501.5659 MANA |
0.2793 USD |
0.2745 USD |
0.2933 USD |
0.2921 USD |
| 2025-06-08 |
0.2801 USD |
50,898.8790 MANA |
0.2802 USD |
0.2772 USD |
0.2845 USD |
0.2809 USD |
| 2025-06-07 |
0.2792 USD |
126,670.8554 MANA |
0.2704 USD |
0.2704 USD |
0.2833 USD |
0.2797 USD |
| 2025-06-06 |
0.2652 USD |
224,815.9745 MANA |
0.2581 USD |
0.2576 USD |
0.2773 USD |
0.2686 USD |
| 2025-06-05 |
0.2650 USD |
186,703.7409 MANA |
0.2763 USD |
0.2560 USD |
0.2793 USD |
0.2587 USD |
| 2025-06-04 |
0.2850 USD |
73,984.8165 MANA |
0.2835 USD |
0.2768 USD |
0.2902 USD |
0.2825 USD |
| 2025-06-03 |
0.2876 USD |
51,500.5936 MANA |
0.2853 USD |
0.2826 USD |
0.2900 USD |
0.2864 USD |
| 2025-06-02 |
0.2734 USD |
113,558.8383 MANA |
0.2767 USD |
0.2691 USD |
0.2843 USD |
0.2841 USD |
| 2025-06-01 |
0.2702 USD |
172,337.7725 MANA |
0.2734 USD |
0.2669 USD |
0.2771 USD |
0.2771 USD |
| 2025-05-31 |
0.2698 USD |
718,316.8798 MANA |
0.2714 USD |
0.2628 USD |
0.2753 USD |
0.2744 USD |
| 2025-05-30 |
0.2819 USD |
194,225.5802 MANA |
0.2931 USD |
0.2744 USD |
0.2945 USD |
0.2796 USD |
| 2025-05-29 |
0.3093 USD |
125,137.6623 MANA |
0.3077 USD |
0.3038 USD |
0.3159 USD |
0.3047 USD |
| 2025-05-28 |
0.3070 USD |
162,064.6513 MANA |
0.3124 USD |
0.2999 USD |
0.3173 USD |
0.3033 USD |
| 2025-05-27 |
0.3112 USD |
186,380.3155 MANA |
0.3074 USD |
0.2999 USD |
0.3191 USD |
0.3160 USD |
| 2025-05-26 |
0.3164 USD |
56,146.1872 MANA |
0.3149 USD |
0.3136 USD |
0.3190 USD |
0.3143 USD |
| 2025-05-25 |
0.3038 USD |
105,195.0387 MANA |
0.3098 USD |
0.2990 USD |
0.3115 USD |
0.3035 USD |
| 2025-05-24 |
0.3141 USD |
142,624.6182 MANA |
0.3108 USD |
0.3108 USD |
0.3174 USD |
0.3153 USD |
| 2025-05-23 |
0.3315 USD |
323,054.3314 MANA |
0.3417 USD |
0.3113 USD |
0.3511 USD |
0.3129 USD |
| 2025-05-22 |
0.3351 USD |
361,715.4213 MANA |
0.3225 USD |
0.3225 USD |
0.3414 USD |
0.3402 USD |
| 2025-05-21 |
0.3184 USD |
539,590.8299 MANA |
0.3228 USD |
0.3067 USD |
0.3309 USD |
0.3162 USD |
| 2025-05-20 |
0.3173 USD |
205,979.3694 MANA |
0.3256 USD |
0.3107 USD |
0.3308 USD |
0.3222 USD |
| 2025-05-19 |
0.3217 USD |
352,451.2711 MANA |
0.3422 USD |
0.3127 USD |
0.3434 USD |
0.3224 USD |
| 2025-05-18 |
0.3348 USD |
804,138.7337 MANA |
0.3261 USD |
0.3172 USD |
0.3476 USD |
0.3313 USD |
| 2025-05-17 |
0.3281 USD |
114,848.1069 MANA |
0.3361 USD |
0.3251 USD |
0.3365 USD |
0.3269 USD |
| 2025-05-16 |
0.3473 USD |
236,835.5380 MANA |
0.3411 USD |
0.3400 USD |
0.3516 USD |
0.3441 USD |
| 2025-05-15 |
0.3475 USD |
287,003.0069 MANA |
0.3594 USD |
0.3350 USD |
0.3621 USD |
0.3496 USD |
| 2025-05-14 |
0.3909 USD |
1,109,956.2487 MANA |
0.3770 USD |
0.3626 USD |
0.4040 USD |
0.3656 USD |
| 2025-05-13 |
0.3650 USD |
614,221.5570 MANA |
0.3673 USD |
0.3480 USD |
0.3797 USD |
0.3767 USD |
| 2025-05-12 |
0.3659 USD |
1,203,009.0841 MANA |
0.3665 USD |
0.3472 USD |
0.3808 USD |
0.3600 USD |
| 2025-05-11 |
0.3773 USD |
753,414.5067 MANA |
0.3833 USD |
0.3602 USD |
0.3883 USD |
0.3657 USD |
| 2025-05-10 |
0.3615 USD |
1,019,250.8092 MANA |
0.3535 USD |
0.3489 USD |
0.3786 USD |
0.3784 USD |
| 2025-05-09 |
0.3459 USD |
773,048.4752 MANA |
0.3348 USD |
0.3310 USD |
0.3518 USD |
0.3487 USD |
| 2025-05-08 |
0.3099 USD |
177,646.5155 MANA |
0.2984 USD |
0.2984 USD |
0.3159 USD |
0.3128 USD |
| 2025-05-07 |
0.2949 USD |
190,400.1161 MANA |
0.2917 USD |
0.2887 USD |
0.2994 USD |
0.2934 USD |
| 2025-05-06 |
0.2888 USD |
171,167.8652 MANA |
0.2981 USD |
0.2837 USD |
0.3030 USD |
0.2898 USD |
| 2025-05-05 |
0.2947 USD |
185,424.5379 MANA |
0.2924 USD |
0.2891 USD |
0.3011 USD |
0.2923 USD |
| 2025-05-04 |
0.2947 USD |
110,900.8219 MANA |
0.2992 USD |
0.2880 USD |
0.3014 USD |
0.2897 USD |
| 2025-05-03 |
0.3104 USD |
121,934.6079 MANA |
0.3182 USD |
0.3034 USD |
0.3184 USD |
0.3068 USD |
| 2025-05-02 |
0.3171 USD |
192,433.4602 MANA |
0.3146 USD |
0.3127 USD |
0.3225 USD |
0.3158 USD |