Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.3284 USD |
786,432.0572 MANA |
0.3148 USD |
0.3148 USD |
0.3319 USD |
0.3250 USD |
| 2025-09-06 |
0.3155 USD |
324,124.9348 MANA |
0.3188 USD |
0.3115 USD |
0.3196 USD |
0.3145 USD |
| 2025-09-05 |
0.3118 USD |
928,597.7758 MANA |
0.2976 USD |
0.2976 USD |
0.3274 USD |
0.3270 USD |
| 2025-09-04 |
0.3003 USD |
629,734.3704 MANA |
0.3117 USD |
0.2944 USD |
0.3165 USD |
0.2990 USD |
| 2025-09-03 |
0.3029 USD |
524,303.7512 MANA |
0.3004 USD |
0.2981 USD |
0.3123 USD |
0.3115 USD |
| 2025-09-02 |
0.2976 USD |
1,766,121.4176 MANA |
0.2874 USD |
0.2861 USD |
0.3052 USD |
0.2977 USD |
| 2025-09-01 |
0.2889 USD |
3,476,881.4393 MANA |
0.2875 USD |
0.2790 USD |
0.2998 USD |
0.2850 USD |
| 2025-08-31 |
0.2951 USD |
1,398,464.0767 MANA |
0.2855 USD |
0.2855 USD |
0.3030 USD |
0.2908 USD |
| 2025-08-30 |
0.2831 USD |
531,851.9740 MANA |
0.2830 USD |
0.2783 USD |
0.2882 USD |
0.2829 USD |
| 2025-08-29 |
0.2873 USD |
549,853.5332 MANA |
0.2960 USD |
0.2795 USD |
0.2971 USD |
0.2836 USD |
| 2025-08-28 |
0.2917 USD |
1,647,951.0173 MANA |
0.2858 USD |
0.2845 USD |
0.2966 USD |
0.2912 USD |
| 2025-08-27 |
0.2875 USD |
622,011.0656 MANA |
0.2879 USD |
0.2843 USD |
0.2910 USD |
0.2883 USD |
| 2025-08-26 |
0.2818 USD |
800,328.6681 MANA |
0.2746 USD |
0.2722 USD |
0.2907 USD |
0.2883 USD |
| 2025-08-25 |
0.2937 USD |
1,020,399.6871 MANA |
0.2981 USD |
0.2835 USD |
0.3025 USD |
0.2847 USD |
| 2025-08-24 |
0.3002 USD |
1,363,876.7775 MANA |
0.3054 USD |
0.2910 USD |
0.3122 USD |
0.3004 USD |
| 2025-08-23 |
0.3043 USD |
450,394.7477 MANA |
0.3075 USD |
0.2969 USD |
0.3083 USD |
0.3018 USD |
| 2025-08-22 |
0.2857 USD |
2,100,831.3279 MANA |
0.2770 USD |
0.2680 USD |
0.3085 USD |
0.3042 USD |
| 2025-08-21 |
0.2840 USD |
562,039.3244 MANA |
0.2851 USD |
0.2830 USD |
0.2870 USD |
0.2830 USD |
| 2025-08-20 |
0.2808 USD |
646,401.5203 MANA |
0.2719 USD |
0.2719 USD |
0.2840 USD |
0.2808 USD |
| 2025-08-19 |
0.2807 USD |
680,823.6314 MANA |
0.2864 USD |
0.2750 USD |
0.2902 USD |
0.2766 USD |
| 2025-08-18 |
0.2857 USD |
964,006.6625 MANA |
0.2961 USD |
0.2807 USD |
0.2961 USD |
0.2846 USD |
| 2025-08-17 |
0.2999 USD |
161,828.2551 MANA |
0.2968 USD |
0.2952 USD |
0.3029 USD |
0.3029 USD |
| 2025-08-16 |
0.2937 USD |
1,000,852.1115 MANA |
0.2890 USD |
0.2890 USD |
0.3015 USD |
0.2969 USD |
| 2025-08-15 |
0.2903 USD |
913,658.6349 MANA |
0.2904 USD |
0.2799 USD |
0.2983 USD |
0.2833 USD |
| 2025-08-14 |
0.3089 USD |
1,265,845.5018 MANA |
0.3204 USD |
0.2866 USD |
0.3266 USD |
0.2915 USD |
| 2025-08-13 |
0.3095 USD |
967,103.4393 MANA |
0.3107 USD |
0.3049 USD |
0.3135 USD |
0.3097 USD |
| 2025-08-12 |
0.3011 USD |
1,113,667.7424 MANA |
0.2919 USD |
0.2877 USD |
0.3135 USD |
0.3115 USD |
| 2025-08-11 |
0.3016 USD |
237,579.9651 MANA |
0.3083 USD |
0.2891 USD |
0.3171 USD |
0.2925 USD |
| 2025-08-10 |
0.3103 USD |
399,988.1048 MANA |
0.3132 USD |
0.3015 USD |
0.3182 USD |
0.3074 USD |
| 2025-08-09 |
0.3117 USD |
401,300.9011 MANA |
0.3035 USD |
0.3035 USD |
0.3167 USD |
0.3130 USD |
| 2025-08-08 |
0.2978 USD |
1,787,137.0912 MANA |
0.2961 USD |
0.2911 USD |
0.3057 USD |
0.3037 USD |
| 2025-08-07 |
0.2866 USD |
745,893.8556 MANA |
0.2819 USD |
0.2799 USD |
0.2928 USD |
0.2860 USD |
| 2025-08-06 |
0.2802 USD |
952,184.2850 MANA |
0.2774 USD |
0.2707 USD |
0.2839 USD |
0.2823 USD |
| 2025-08-05 |
0.2799 USD |
1,040,370.7606 MANA |
0.2886 USD |
0.2736 USD |
0.2896 USD |
0.2745 USD |
| 2025-08-04 |
0.2841 USD |
841,575.0209 MANA |
0.2783 USD |
0.2782 USD |
0.2884 USD |
0.2883 USD |
| 2025-08-03 |
0.2747 USD |
166,888.4833 MANA |
0.2668 USD |
0.2631 USD |
0.2784 USD |
0.2768 USD |
| 2025-08-02 |
0.2681 USD |
217,674.8904 MANA |
0.2741 USD |
0.2629 USD |
0.2771 USD |
0.2648 USD |
| 2025-08-01 |
0.2760 USD |
471,552.2263 MANA |
0.2803 USD |
0.2696 USD |
0.2830 USD |
0.2740 USD |
| 2025-07-31 |
0.2953 USD |
487,470.3536 MANA |
0.2946 USD |
0.2874 USD |
0.3031 USD |
0.2877 USD |
| 2025-07-30 |
0.2956 USD |
753,001.2483 MANA |
0.3018 USD |
0.2776 USD |
0.3026 USD |
0.2941 USD |
| 2025-07-29 |
0.3054 USD |
797,562.4219 MANA |
0.3034 USD |
0.2970 USD |
0.3123 USD |
0.2994 USD |
| 2025-07-28 |
0.3104 USD |
1,213,752.4144 MANA |
0.3271 USD |
0.3028 USD |
0.3320 USD |
0.3028 USD |
| 2025-07-27 |
0.3214 USD |
221,661.3997 MANA |
0.3163 USD |
0.3163 USD |
0.3241 USD |
0.3222 USD |
| 2025-07-26 |
0.3178 USD |
930,707.0616 MANA |
0.3174 USD |
0.3143 USD |
0.3223 USD |
0.3162 USD |
| 2025-07-25 |
0.3078 USD |
391,321.1013 MANA |
0.3104 USD |
0.3010 USD |
0.3160 USD |
0.3087 USD |
| 2025-07-24 |
0.3127 USD |
1,006,316.1306 MANA |
0.3147 USD |
0.2940 USD |
0.3222 USD |
0.3134 USD |
| 2025-07-23 |
0.3292 USD |
1,751,506.7788 MANA |
0.3543 USD |
0.3053 USD |
0.3570 USD |
0.3172 USD |
| 2025-07-22 |
0.3453 USD |
1,697,809.5519 MANA |
0.3536 USD |
0.3349 USD |
0.3569 USD |
0.3521 USD |
| 2025-07-21 |
0.3574 USD |
749,792.0195 MANA |
0.3517 USD |
0.3444 USD |
0.3656 USD |
0.3559 USD |
| 2025-07-20 |
0.3527 USD |
1,222,040.8240 MANA |
0.3400 USD |
0.3369 USD |
0.3680 USD |
0.3541 USD |