Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.4850 USD |
624,236.5494 MANA |
0.4807 USD |
0.4591 USD |
0.5120 USD |
0.5023 USD |
| 2025-01-20 |
0.4861 USD |
1,183,431.9868 MANA |
0.4609 USD |
0.4464 USD |
0.5154 USD |
0.4957 USD |
| 2025-01-19 |
0.5045 USD |
814,209.1823 MANA |
0.5187 USD |
0.4732 USD |
0.5393 USD |
0.4994 USD |
| 2025-01-18 |
0.5265 USD |
846,844.8711 MANA |
0.5632 USD |
0.5121 USD |
0.5696 USD |
0.5184 USD |
| 2025-01-17 |
0.5564 USD |
622,149.6606 MANA |
0.5205 USD |
0.5205 USD |
0.5718 USD |
0.5538 USD |
| 2025-01-16 |
0.5239 USD |
579,781.6320 MANA |
0.5340 USD |
0.5096 USD |
0.5357 USD |
0.5264 USD |
| 2025-01-15 |
0.5082 USD |
514,547.3904 MANA |
0.4959 USD |
0.4887 USD |
0.5288 USD |
0.5216 USD |
| 2025-01-14 |
0.4856 USD |
546,263.0685 MANA |
0.4757 USD |
0.4728 USD |
0.4991 USD |
0.4991 USD |
| 2025-01-13 |
0.4622 USD |
573,150.4256 MANA |
0.4801 USD |
0.4400 USD |
0.4961 USD |
0.4615 USD |
| 2025-01-12 |
0.4872 USD |
240,031.9138 MANA |
0.4983 USD |
0.4737 USD |
0.5008 USD |
0.4765 USD |
| 2025-01-11 |
0.4967 USD |
202,302.3977 MANA |
0.5034 USD |
0.4858 USD |
0.5056 USD |
0.4883 USD |
| 2025-01-10 |
0.4964 USD |
391,219.1210 MANA |
0.4952 USD |
0.4867 USD |
0.5075 USD |
0.5034 USD |
| 2025-01-09 |
0.4928 USD |
407,933.8699 MANA |
0.4915 USD |
0.4782 USD |
0.5087 USD |
0.4905 USD |
| 2025-01-08 |
0.4939 USD |
692,205.2547 MANA |
0.5184 USD |
0.4659 USD |
0.5206 USD |
0.4796 USD |
| 2025-01-07 |
0.5377 USD |
917,014.5486 MANA |
0.5762 USD |
0.5128 USD |
0.5762 USD |
0.5172 USD |
| 2025-01-06 |
0.5724 USD |
687,794.4260 MANA |
0.5458 USD |
0.5431 USD |
0.5993 USD |
0.5906 USD |
| 2025-01-05 |
0.5450 USD |
498,038.4870 MANA |
0.5475 USD |
0.5323 USD |
0.5524 USD |
0.5459 USD |
| 2025-01-04 |
0.5506 USD |
523,372.9991 MANA |
0.5593 USD |
0.5417 USD |
0.5665 USD |
0.5531 USD |
| 2025-01-03 |
0.5276 USD |
614,711.8418 MANA |
0.5061 USD |
0.5015 USD |
0.5471 USD |
0.5462 USD |
| 2025-01-02 |
0.5048 USD |
522,607.0616 MANA |
0.5007 USD |
0.4967 USD |
0.5147 USD |
0.5082 USD |
| 2025-01-01 |
0.4773 USD |
793,852.3032 MANA |
0.4669 USD |
0.4557 USD |
0.5025 USD |
0.4959 USD |
| 2024-12-31 |
0.4767 USD |
463,538.8905 MANA |
0.4757 USD |
0.4617 USD |
0.4900 USD |
0.4682 USD |
| 2024-12-30 |
0.4817 USD |
764,622.7423 MANA |
0.4818 USD |
0.4591 USD |
0.4998 USD |
0.4775 USD |
| 2024-12-29 |
0.5087 USD |
263,624.3212 MANA |
0.5039 USD |
0.4944 USD |
0.5219 USD |
0.4986 USD |
| 2024-12-28 |
0.4964 USD |
471,834.7800 MANA |
0.4912 USD |
0.4850 USD |
0.5105 USD |
0.5036 USD |
| 2024-12-27 |
0.4984 USD |
440,040.9888 MANA |
0.4872 USD |
0.4838 USD |
0.5178 USD |
0.4900 USD |
| 2024-12-26 |
0.4968 USD |
1,020,152.3783 MANA |
0.5311 USD |
0.4815 USD |
0.5330 USD |
0.4902 USD |
| 2024-12-25 |
0.5335 USD |
538,937.4400 MANA |
0.5395 USD |
0.5233 USD |
0.5453 USD |
0.5286 USD |
| 2024-12-24 |
0.5285 USD |
473,706.2541 MANA |
0.5020 USD |
0.4879 USD |
0.5536 USD |
0.5401 USD |
| 2024-12-23 |
0.4717 USD |
187,176.7540 MANA |
0.4717 USD |
0.4599 USD |
0.4921 USD |
0.4683 USD |
| 2024-12-22 |
0.4729 USD |
201,930.3138 MANA |
0.4680 USD |
0.4566 USD |
0.4900 USD |
0.4793 USD |
| 2024-12-21 |
0.4991 USD |
438,031.9671 MANA |
0.5039 USD |
0.4692 USD |
0.5277 USD |
0.4698 USD |
| 2024-12-20 |
0.4608 USD |
1,261,993.9560 MANA |
0.4816 USD |
0.4159 USD |
0.5091 USD |
0.5078 USD |
| 2024-12-19 |
0.4981 USD |
1,873,225.0695 MANA |
0.5161 USD |
0.4614 USD |
0.5369 USD |
0.4856 USD |
| 2024-12-18 |
0.5482 USD |
1,356,571.2058 MANA |
0.5745 USD |
0.5150 USD |
0.5796 USD |
0.5310 USD |
| 2024-12-17 |
0.5879 USD |
1,532,528.2244 MANA |
0.6026 USD |
0.5672 USD |
0.6150 USD |
0.5697 USD |
| 2024-12-16 |
0.6046 USD |
693,510.1068 MANA |
0.6310 USD |
0.5882 USD |
0.6444 USD |
0.6224 USD |
| 2024-12-15 |
0.6189 USD |
460,145.3497 MANA |
0.6048 USD |
0.5944 USD |
0.6413 USD |
0.6301 USD |
| 2024-12-14 |
0.6191 USD |
625,191.6370 MANA |
0.6441 USD |
0.5954 USD |
0.6494 USD |
0.5971 USD |
| 2024-12-13 |
0.6358 USD |
634,959.8927 MANA |
0.6428 USD |
0.6225 USD |
0.6511 USD |
0.6431 USD |
| 2024-12-12 |
0.6578 USD |
1,132,172.0656 MANA |
0.6563 USD |
0.6335 USD |
0.6886 USD |
0.6469 USD |
| 2024-12-11 |
0.6127 USD |
624,320.6688 MANA |
0.5928 USD |
0.5678 USD |
0.6553 USD |
0.6478 USD |
| 2024-12-10 |
0.5726 USD |
1,034,679.2678 MANA |
0.6015 USD |
0.5300 USD |
0.6200 USD |
0.5558 USD |
| 2024-12-09 |
0.6985 USD |
1,748,593.1642 MANA |
0.7378 USD |
0.6662 USD |
0.7378 USD |
0.6900 USD |
| 2024-12-08 |
0.7501 USD |
552,001.4650 MANA |
0.7554 USD |
0.7243 USD |
0.7731 USD |
0.7385 USD |
| 2024-12-07 |
0.7588 USD |
497,473.3167 MANA |
0.7737 USD |
0.7420 USD |
0.7815 USD |
0.7481 USD |
| 2024-12-06 |
0.7527 USD |
772,068.1204 MANA |
0.7420 USD |
0.7160 USD |
0.7780 USD |
0.7733 USD |
| 2024-12-05 |
0.7618 USD |
2,464,367.8571 MANA |
0.7759 USD |
0.7273 USD |
0.7967 USD |
0.7728 USD |
| 2024-12-04 |
0.7880 USD |
5,248,097.7436 MANA |
0.6972 USD |
0.6839 USD |
0.8560 USD |
0.8071 USD |
| 2024-12-03 |
0.7031 USD |
3,282,451.2353 MANA |
0.6806 USD |
0.6286 USD |
0.7722 USD |
0.7016 USD |