Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
0.2571 USD |
391,811.5915 MANA |
0.2541 USD |
0.2450 USD |
0.2673 USD |
0.2651 USD |
| 2024-09-03 |
0.2596 USD |
285,462.9975 MANA |
0.2654 USD |
0.2547 USD |
0.2664 USD |
0.2567 USD |
| 2024-09-02 |
0.2620 USD |
287,970.9404 MANA |
0.2553 USD |
0.2537 USD |
0.2654 USD |
0.2618 USD |
| 2024-09-01 |
0.2595 USD |
107,962.3861 MANA |
0.2696 USD |
0.2525 USD |
0.2696 USD |
0.2546 USD |
| 2024-08-31 |
0.2699 USD |
22,590.2533 MANA |
0.2721 USD |
0.2668 USD |
0.2739 USD |
0.2694 USD |
| 2024-08-30 |
0.2734 USD |
428,731.8540 MANA |
0.2721 USD |
0.2642 USD |
0.2822 USD |
0.2701 USD |
| 2024-08-29 |
0.2792 USD |
80,916.5596 MANA |
0.2748 USD |
0.2699 USD |
0.2826 USD |
0.2725 USD |
| 2024-08-28 |
0.2759 USD |
61,822.9294 MANA |
0.2772 USD |
0.2682 USD |
0.2863 USD |
0.2788 USD |
| 2024-08-27 |
0.2872 USD |
138,630.9458 MANA |
0.2914 USD |
0.2741 USD |
0.2968 USD |
0.2783 USD |
| 2024-08-26 |
0.2965 USD |
132,290.8360 MANA |
0.3099 USD |
0.2888 USD |
0.3100 USD |
0.2908 USD |
| 2024-08-25 |
0.3102 USD |
327,300.4362 MANA |
0.3121 USD |
0.3025 USD |
0.3132 USD |
0.3094 USD |
| 2024-08-24 |
0.3106 USD |
189,650.5588 MANA |
0.3105 USD |
0.3069 USD |
0.3220 USD |
0.3149 USD |
| 2024-08-23 |
0.3008 USD |
1,401,781.8870 MANA |
0.2882 USD |
0.2881 USD |
0.3115 USD |
0.3096 USD |
| 2024-08-22 |
0.2844 USD |
264,654.1956 MANA |
0.2844 USD |
0.2794 USD |
0.2875 USD |
0.2868 USD |
| 2024-08-21 |
0.2828 USD |
293,279.4064 MANA |
0.2689 USD |
0.2677 USD |
0.2915 USD |
0.2852 USD |
| 2024-08-20 |
0.2708 USD |
142,239.6056 MANA |
0.2688 USD |
0.2651 USD |
0.2749 USD |
0.2687 USD |
| 2024-08-19 |
0.2636 USD |
75,817.5407 MANA |
0.2643 USD |
0.2603 USD |
0.2691 USD |
0.2688 USD |
| 2024-08-18 |
0.2687 USD |
212,621.1420 MANA |
0.2652 USD |
0.2631 USD |
0.2745 USD |
0.2656 USD |
| 2024-08-17 |
0.2625 USD |
249,644.3111 MANA |
0.2627 USD |
0.2584 USD |
0.2655 USD |
0.2643 USD |
| 2024-08-16 |
0.2649 USD |
249,663.1056 MANA |
0.2687 USD |
0.2599 USD |
0.2703 USD |
0.2649 USD |
| 2024-08-15 |
0.2765 USD |
187,318.8895 MANA |
0.2734 USD |
0.2672 USD |
0.2832 USD |
0.2683 USD |
| 2024-08-14 |
0.2778 USD |
164,963.7174 MANA |
0.2828 USD |
0.2699 USD |
0.2829 USD |
0.2736 USD |
| 2024-08-13 |
0.2822 USD |
259,522.5517 MANA |
0.2790 USD |
0.2711 USD |
0.2884 USD |
0.2846 USD |
| 2024-08-12 |
0.2765 USD |
151,997.8618 MANA |
0.2670 USD |
0.2637 USD |
0.2819 USD |
0.2802 USD |
| 2024-08-11 |
0.2730 USD |
118,165.6929 MANA |
0.2825 USD |
0.2640 USD |
0.2829 USD |
0.2650 USD |
| 2024-08-10 |
0.2826 USD |
273,609.5853 MANA |
0.2777 USD |
0.2739 USD |
0.2866 USD |
0.2862 USD |
| 2024-08-09 |
0.2760 USD |
215,120.5741 MANA |
0.2781 USD |
0.2713 USD |
0.2788 USD |
0.2766 USD |
| 2024-08-08 |
0.2645 USD |
215,486.1631 MANA |
0.2526 USD |
0.2498 USD |
0.2803 USD |
0.2793 USD |
| 2024-08-07 |
0.2590 USD |
275,291.0849 MANA |
0.2644 USD |
0.2500 USD |
0.2713 USD |
0.2556 USD |
| 2024-08-06 |
0.2639 USD |
263,656.6623 MANA |
0.2534 USD |
0.2532 USD |
0.2686 USD |
0.2653 USD |
| 2024-08-05 |
0.2373 USD |
1,534,103.2467 MANA |
0.2657 USD |
0.2164 USD |
0.2692 USD |
0.2535 USD |
| 2024-08-04 |
0.2707 USD |
146,943.1272 MANA |
0.2798 USD |
0.2564 USD |
0.2843 USD |
0.2727 USD |
| 2024-08-03 |
0.2813 USD |
257,873.5983 MANA |
0.2878 USD |
0.2692 USD |
0.2971 USD |
0.2717 USD |
| 2024-08-02 |
0.3016 USD |
583,235.0374 MANA |
0.3091 USD |
0.2828 USD |
0.3100 USD |
0.2859 USD |
| 2024-08-01 |
0.3079 USD |
352,282.5403 MANA |
0.3117 USD |
0.2900 USD |
0.3144 USD |
0.3118 USD |
| 2024-07-31 |
0.3219 USD |
404,658.7559 MANA |
0.3260 USD |
0.3082 USD |
0.3356 USD |
0.3121 USD |
| 2024-07-30 |
0.3357 USD |
30,110.5245 MANA |
0.3317 USD |
0.3235 USD |
0.3417 USD |
0.3277 USD |
| 2024-07-29 |
0.3400 USD |
56,592.8858 MANA |
0.3394 USD |
0.3302 USD |
0.3480 USD |
0.3360 USD |
| 2024-07-28 |
0.3434 USD |
27,669.7648 MANA |
0.3465 USD |
0.3366 USD |
0.3465 USD |
0.3366 USD |
| 2024-07-27 |
0.3466 USD |
66,037.2584 MANA |
0.3427 USD |
0.3422 USD |
0.3519 USD |
0.3510 USD |
| 2024-07-26 |
0.3363 USD |
107,169.7348 MANA |
0.3206 USD |
0.3206 USD |
0.3423 USD |
0.3418 USD |
| 2024-07-25 |
0.3185 USD |
132,318.4626 MANA |
0.3277 USD |
0.3113 USD |
0.3277 USD |
0.3124 USD |
| 2024-07-24 |
0.3338 USD |
68,578.0218 MANA |
0.3312 USD |
0.3292 USD |
0.3409 USD |
0.3326 USD |
| 2024-07-23 |
0.3396 USD |
197,028.6071 MANA |
0.3436 USD |
0.3258 USD |
0.3510 USD |
0.3313 USD |
| 2024-07-22 |
0.3489 USD |
165,702.2036 MANA |
0.3636 USD |
0.3442 USD |
0.3649 USD |
0.3492 USD |
| 2024-07-21 |
0.3547 USD |
313,843.6425 MANA |
0.3597 USD |
0.3416 USD |
0.3649 USD |
0.3630 USD |
| 2024-07-20 |
0.3607 USD |
77,698.6028 MANA |
0.3592 USD |
0.3558 USD |
0.3643 USD |
0.3572 USD |
| 2024-07-19 |
0.3493 USD |
221,495.8390 MANA |
0.3394 USD |
0.3331 USD |
0.3630 USD |
0.3601 USD |
| 2024-07-18 |
0.3514 USD |
244,077.2095 MANA |
0.3597 USD |
0.3322 USD |
0.3710 USD |
0.3387 USD |
| 2024-07-17 |
0.3650 USD |
145,920.0201 MANA |
0.3606 USD |
0.3567 USD |
0.3706 USD |
0.3589 USD |