Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.2356 USD |
53,867.8313 MANA |
0.2357 USD |
0.2340 USD |
0.2394 USD |
0.2379 USD |
| 2025-10-28 |
0.2425 USD |
224,509.8043 MANA |
0.2411 USD |
0.2386 USD |
0.2464 USD |
0.2427 USD |
| 2025-10-27 |
0.2487 USD |
175,572.8227 MANA |
0.2485 USD |
0.2426 USD |
0.2523 USD |
0.2436 USD |
| 2025-10-26 |
0.2418 USD |
31,811.2460 MANA |
0.2415 USD |
0.2383 USD |
0.2455 USD |
0.2453 USD |
| 2025-10-25 |
0.2413 USD |
53,051.8321 MANA |
0.2431 USD |
0.2395 USD |
0.2431 USD |
0.2420 USD |
| 2025-10-24 |
0.2409 USD |
551,227.6059 MANA |
0.2356 USD |
0.2336 USD |
0.2478 USD |
0.2400 USD |
| 2025-10-23 |
0.2325 USD |
62,426.8723 MANA |
0.2283 USD |
0.2283 USD |
0.2350 USD |
0.2346 USD |
| 2025-10-22 |
0.2328 USD |
180,524.4938 MANA |
0.2324 USD |
0.2281 USD |
0.2362 USD |
0.2335 USD |
| 2025-10-21 |
0.2350 USD |
929,571.9587 MANA |
0.2400 USD |
0.2277 USD |
0.2521 USD |
0.2456 USD |
| 2025-10-20 |
0.2435 USD |
151,185.8391 MANA |
0.2349 USD |
0.2315 USD |
0.2471 USD |
0.2446 USD |
| 2025-10-19 |
0.2263 USD |
42,514.8856 MANA |
0.2270 USD |
0.2235 USD |
0.2293 USD |
0.2244 USD |
| 2025-10-18 |
0.2286 USD |
266,876.7251 MANA |
0.2269 USD |
0.2241 USD |
0.2335 USD |
0.2280 USD |
| 2025-10-17 |
0.2270 USD |
1,559,458.0185 MANA |
0.2483 USD |
0.2153 USD |
0.2500 USD |
0.2281 USD |
| 2025-10-16 |
0.2557 USD |
485,280.4499 MANA |
0.2581 USD |
0.2468 USD |
0.2671 USD |
0.2477 USD |
| 2025-10-15 |
0.2644 USD |
419,836.7192 MANA |
0.2711 USD |
0.2535 USD |
0.2763 USD |
0.2540 USD |
| 2025-10-14 |
0.2652 USD |
1,165,265.9163 MANA |
0.2851 USD |
0.2545 USD |
0.2863 USD |
0.2724 USD |
| 2025-10-13 |
0.2751 USD |
1,661,478.1482 MANA |
0.2640 USD |
0.2613 USD |
0.2883 USD |
0.2842 USD |
| 2025-10-12 |
0.2421 USD |
383,914.6668 MANA |
0.2364 USD |
0.2305 USD |
0.2525 USD |
0.2525 USD |
| 2025-10-11 |
0.2392 USD |
1,233,031.2704 MANA |
0.2336 USD |
0.2277 USD |
0.2516 USD |
0.2509 USD |
| 2025-10-10 |
0.3194 USD |
1,264,533.8611 MANA |
0.3199 USD |
0.3090 USD |
0.3346 USD |
0.3095 USD |
| 2025-10-09 |
0.3136 USD |
303,012.5599 MANA |
0.3250 USD |
0.3076 USD |
0.3250 USD |
0.3169 USD |
| 2025-10-08 |
0.3209 USD |
214,234.4810 MANA |
0.3218 USD |
0.3185 USD |
0.3268 USD |
0.3230 USD |
| 2025-10-07 |
0.3298 USD |
519,258.6245 MANA |
0.3425 USD |
0.3197 USD |
0.3445 USD |
0.3232 USD |
| 2025-10-06 |
0.3423 USD |
346,106.6409 MANA |
0.3319 USD |
0.3316 USD |
0.3499 USD |
0.3484 USD |
| 2025-10-05 |
0.3485 USD |
572,838.3591 MANA |
0.3395 USD |
0.3334 USD |
0.3589 USD |
0.3334 USD |
| 2025-10-04 |
0.3444 USD |
183,897.7390 MANA |
0.3467 USD |
0.3333 USD |
0.3521 USD |
0.3385 USD |
| 2025-10-03 |
0.3424 USD |
978,886.6599 MANA |
0.3400 USD |
0.3315 USD |
0.3536 USD |
0.3459 USD |
| 2025-10-02 |
0.3215 USD |
1,854,642.3218 MANA |
0.3080 USD |
0.3078 USD |
0.3370 USD |
0.3356 USD |
| 2025-10-01 |
0.2943 USD |
126,873.7627 MANA |
0.2876 USD |
0.2860 USD |
0.3037 USD |
0.3037 USD |
| 2025-09-30 |
0.2846 USD |
248,323.4032 MANA |
0.2907 USD |
0.2799 USD |
0.2915 USD |
0.2830 USD |
| 2025-09-29 |
0.2910 USD |
349,197.3445 MANA |
0.2920 USD |
0.2849 USD |
0.2965 USD |
0.2931 USD |
| 2025-09-28 |
0.2794 USD |
32,871.4233 MANA |
0.2831 USD |
0.2776 USD |
0.2840 USD |
0.2792 USD |
| 2025-09-27 |
0.2857 USD |
391,969.0460 MANA |
0.2874 USD |
0.2825 USD |
0.2884 USD |
0.2836 USD |
| 2025-09-26 |
0.2794 USD |
191,027.8588 MANA |
0.2765 USD |
0.2749 USD |
0.2829 USD |
0.2815 USD |
| 2025-09-25 |
0.2852 USD |
442,932.2960 MANA |
0.2926 USD |
0.2740 USD |
0.2926 USD |
0.2759 USD |
| 2025-09-24 |
0.2950 USD |
114,957.2639 MANA |
0.2896 USD |
0.2860 USD |
0.2985 USD |
0.2953 USD |
| 2025-09-23 |
0.2930 USD |
185,419.5852 MANA |
0.2947 USD |
0.2875 USD |
0.2972 USD |
0.2905 USD |
| 2025-09-22 |
0.2921 USD |
901,545.3423 MANA |
0.3127 USD |
0.2778 USD |
0.3135 USD |
0.2924 USD |
| 2025-09-21 |
0.3196 USD |
110,457.0947 MANA |
0.3223 USD |
0.3142 USD |
0.3254 USD |
0.3152 USD |
| 2025-09-20 |
0.3266 USD |
17,335.1496 MANA |
0.3246 USD |
0.3225 USD |
0.3296 USD |
0.3287 USD |
| 2025-09-19 |
0.3325 USD |
229,565.4294 MANA |
0.3443 USD |
0.3237 USD |
0.3496 USD |
0.3247 USD |
| 2025-09-18 |
0.3467 USD |
185,203.8545 MANA |
0.3499 USD |
0.3406 USD |
0.3534 USD |
0.3474 USD |
| 2025-09-17 |
0.3418 USD |
277,361.0354 MANA |
0.3454 USD |
0.3317 USD |
0.3545 USD |
0.3499 USD |
| 2025-09-16 |
0.3423 USD |
304,700.4155 MANA |
0.3347 USD |
0.3301 USD |
0.3471 USD |
0.3464 USD |
| 2025-09-15 |
0.3491 USD |
465,573.7240 MANA |
0.3498 USD |
0.3283 USD |
0.3645 USD |
0.3334 USD |
| 2025-09-14 |
0.3597 USD |
214,494.3273 MANA |
0.3691 USD |
0.3510 USD |
0.3691 USD |
0.3514 USD |
| 2025-09-13 |
0.3484 USD |
611,679.2637 MANA |
0.3335 USD |
0.3329 USD |
0.3620 USD |
0.3613 USD |
| 2025-09-12 |
0.3224 USD |
355,219.8861 MANA |
0.3240 USD |
0.3180 USD |
0.3280 USD |
0.3273 USD |
| 2025-09-11 |
0.3231 USD |
594,886.1813 MANA |
0.3203 USD |
0.3183 USD |
0.3295 USD |
0.3216 USD |
| 2025-09-10 |
0.3198 USD |
238,213.0181 MANA |
0.3208 USD |
0.3157 USD |
0.3266 USD |
0.3168 USD |