Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.2790 USD |
345,016.3063 MANA |
0.2671 USD |
0.2655 USD |
0.2889 USD |
0.2769 USD |
| 2025-04-17 |
0.2664 USD |
59,283.8128 MANA |
0.2666 USD |
0.2627 USD |
0.2701 USD |
0.2672 USD |
| 2025-04-16 |
0.2670 USD |
260,096.1924 MANA |
0.2684 USD |
0.2611 USD |
0.2710 USD |
0.2638 USD |
| 2025-04-15 |
0.2731 USD |
110,546.9726 MANA |
0.2762 USD |
0.2699 USD |
0.2774 USD |
0.2758 USD |
| 2025-04-14 |
0.2878 USD |
2,029,029.5655 MANA |
0.2673 USD |
0.2673 USD |
0.3015 USD |
0.2745 USD |
| 2025-04-13 |
0.2638 USD |
490,635.6246 MANA |
0.2689 USD |
0.2575 USD |
0.2705 USD |
0.2657 USD |
| 2025-04-12 |
0.2595 USD |
283,857.3056 MANA |
0.2500 USD |
0.2463 USD |
0.2684 USD |
0.2665 USD |
| 2025-04-11 |
0.2421 USD |
354,018.4973 MANA |
0.2407 USD |
0.2370 USD |
0.2499 USD |
0.2465 USD |
| 2025-04-10 |
0.2327 USD |
514,195.3839 MANA |
0.2281 USD |
0.2236 USD |
0.2391 USD |
0.2362 USD |
| 2025-04-09 |
0.2110 USD |
193,658.6577 MANA |
0.2060 USD |
0.1989 USD |
0.2178 USD |
0.2177 USD |
| 2025-04-08 |
0.2129 USD |
287,639.1122 MANA |
0.2138 USD |
0.2083 USD |
0.2189 USD |
0.2083 USD |
| 2025-04-07 |
0.2058 USD |
1,255,603.4586 MANA |
0.2101 USD |
0.1910 USD |
0.2222 USD |
0.2149 USD |
| 2025-04-06 |
0.2222 USD |
300,154.4639 MANA |
0.2450 USD |
0.2130 USD |
0.2452 USD |
0.2153 USD |
| 2025-04-05 |
0.2424 USD |
51,545.9489 MANA |
0.2424 USD |
0.2400 USD |
0.2470 USD |
0.2416 USD |
| 2025-04-04 |
0.2407 USD |
120,672.0107 MANA |
0.2418 USD |
0.2326 USD |
0.2448 USD |
0.2426 USD |
| 2025-04-03 |
0.2366 USD |
230,157.8039 MANA |
0.2355 USD |
0.2281 USD |
0.2439 USD |
0.2432 USD |
| 2025-04-02 |
0.2481 USD |
422,419.4672 MANA |
0.2553 USD |
0.2445 USD |
0.2573 USD |
0.2508 USD |
| 2025-04-01 |
0.2537 USD |
201,745.1381 MANA |
0.2447 USD |
0.2430 USD |
0.2598 USD |
0.2569 USD |
| 2025-03-31 |
0.2445 USD |
177,972.8081 MANA |
0.2481 USD |
0.2389 USD |
0.2516 USD |
0.2504 USD |
| 2025-03-30 |
0.2473 USD |
126,673.1650 MANA |
0.2429 USD |
0.2419 USD |
0.2510 USD |
0.2457 USD |
| 2025-03-29 |
0.2531 USD |
125,090.7286 MANA |
0.2566 USD |
0.2477 USD |
0.2576 USD |
0.2477 USD |
| 2025-03-28 |
0.2708 USD |
171,512.1815 MANA |
0.2810 USD |
0.2568 USD |
0.2854 USD |
0.2568 USD |
| 2025-03-27 |
0.2832 USD |
67,407.6211 MANA |
0.2806 USD |
0.2779 USD |
0.2879 USD |
0.2781 USD |
| 2025-03-26 |
0.2854 USD |
331,961.7410 MANA |
0.2827 USD |
0.2787 USD |
0.2910 USD |
0.2842 USD |
| 2025-03-25 |
0.2797 USD |
126,207.6488 MANA |
0.2789 USD |
0.2759 USD |
0.2832 USD |
0.2819 USD |
| 2025-03-24 |
0.2810 USD |
421,566.4752 MANA |
0.2646 USD |
0.2616 USD |
0.2910 USD |
0.2813 USD |
| 2025-03-23 |
0.2648 USD |
41,957.8292 MANA |
0.2622 USD |
0.2622 USD |
0.2674 USD |
0.2652 USD |
| 2025-03-22 |
0.2643 USD |
45,965.9497 MANA |
0.2615 USD |
0.2601 USD |
0.2673 USD |
0.2635 USD |
| 2025-03-21 |
0.2657 USD |
145,864.9026 MANA |
0.2695 USD |
0.2592 USD |
0.2736 USD |
0.2623 USD |
| 2025-03-20 |
0.2735 USD |
95,027.1305 MANA |
0.2783 USD |
0.2697 USD |
0.2791 USD |
0.2725 USD |
| 2025-03-19 |
0.2714 USD |
46,121.6067 MANA |
0.2693 USD |
0.2680 USD |
0.2744 USD |
0.2744 USD |
| 2025-03-18 |
0.2643 USD |
1,146,210.8772 MANA |
0.2771 USD |
0.2597 USD |
0.2771 USD |
0.2686 USD |
| 2025-03-17 |
0.2686 USD |
260,174.2893 MANA |
0.2565 USD |
0.2565 USD |
0.2788 USD |
0.2782 USD |
| 2025-03-16 |
0.2694 USD |
43,579.3271 MANA |
0.2767 USD |
0.2626 USD |
0.2777 USD |
0.2660 USD |
| 2025-03-15 |
0.2727 USD |
63,958.0098 MANA |
0.2732 USD |
0.2700 USD |
0.2774 USD |
0.2764 USD |
| 2025-03-14 |
0.2752 USD |
211,750.5904 MANA |
0.2717 USD |
0.2705 USD |
0.2794 USD |
0.2749 USD |
| 2025-03-13 |
0.2657 USD |
377,345.6222 MANA |
0.2725 USD |
0.2586 USD |
0.2734 USD |
0.2612 USD |
| 2025-03-12 |
0.2630 USD |
461,319.3049 MANA |
0.2614 USD |
0.2568 USD |
0.2805 USD |
0.2785 USD |
| 2025-03-11 |
0.2525 USD |
461,732.6107 MANA |
0.2471 USD |
0.2337 USD |
0.2668 USD |
0.2650 USD |
| 2025-03-10 |
0.2648 USD |
194,962.1652 MANA |
0.2590 USD |
0.2538 USD |
0.2748 USD |
0.2548 USD |
| 2025-03-09 |
0.2639 USD |
149,277.3812 MANA |
0.2786 USD |
0.2528 USD |
0.2786 USD |
0.2612 USD |
| 2025-03-08 |
0.2842 USD |
145,554.5592 MANA |
0.2882 USD |
0.2761 USD |
0.2974 USD |
0.2766 USD |
| 2025-03-07 |
0.2911 USD |
445,048.7115 MANA |
0.2818 USD |
0.2680 USD |
0.3000 USD |
0.2892 USD |
| 2025-03-06 |
0.2898 USD |
163,124.8621 MANA |
0.2913 USD |
0.2772 USD |
0.2983 USD |
0.2814 USD |
| 2025-03-05 |
0.2788 USD |
115,813.9570 MANA |
0.2760 USD |
0.2726 USD |
0.2886 USD |
0.2873 USD |
| 2025-03-04 |
0.2718 USD |
456,602.2006 MANA |
0.2725 USD |
0.2549 USD |
0.2842 USD |
0.2721 USD |
| 2025-03-03 |
0.2922 USD |
588,376.1988 MANA |
0.3163 USD |
0.2688 USD |
0.3234 USD |
0.2714 USD |
| 2025-03-02 |
0.3103 USD |
500,587.2238 MANA |
0.2923 USD |
0.2871 USD |
0.3236 USD |
0.3177 USD |
| 2025-03-01 |
0.2904 USD |
51,603.9197 MANA |
0.2949 USD |
0.2815 USD |
0.2974 USD |
0.2889 USD |
| 2025-02-28 |
0.2824 USD |
532,390.9048 MANA |
0.2952 USD |
0.2680 USD |
0.2977 USD |
0.2939 USD |