Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.7878 USD |
2,297,837.5945 MANA |
0.7558 USD |
0.7496 USD |
0.8197 USD |
0.7802 USD |
| 2024-03-09 |
0.7472 USD |
1,593,016.9326 MANA |
0.7045 USD |
0.6953 USD |
0.7830 USD |
0.7537 USD |
| 2024-03-08 |
0.6643 USD |
1,079,506.0281 MANA |
0.6992 USD |
0.5750 USD |
0.6999 USD |
0.6812 USD |
| 2024-03-07 |
0.6817 USD |
1,179,283.0832 MANA |
0.6575 USD |
0.6464 USD |
0.7084 USD |
0.6982 USD |
| 2024-03-06 |
0.6281 USD |
786,147.6784 MANA |
0.6132 USD |
0.5864 USD |
0.6555 USD |
0.6429 USD |
| 2024-03-05 |
0.6462 USD |
2,051,076.6950 MANA |
0.6629 USD |
0.5296 USD |
0.7137 USD |
0.5888 USD |
| 2024-03-04 |
0.6685 USD |
939,863.1399 MANA |
0.6594 USD |
0.6403 USD |
0.6940 USD |
0.6669 USD |
| 2024-03-03 |
0.6558 USD |
1,612,811.8680 MANA |
0.6801 USD |
0.5936 USD |
0.7063 USD |
0.6594 USD |
| 2024-03-02 |
0.6747 USD |
1,394,662.2435 MANA |
0.6669 USD |
0.6521 USD |
0.7016 USD |
0.6748 USD |
| 2024-03-01 |
0.6526 USD |
1,861,861.1372 MANA |
0.6570 USD |
0.6257 USD |
0.6836 USD |
0.6626 USD |
| 2024-02-29 |
0.6190 USD |
1,814,987.0047 MANA |
0.5715 USD |
0.5631 USD |
0.6706 USD |
0.6573 USD |
| 2024-02-28 |
0.5668 USD |
1,830,350.0217 MANA |
0.5664 USD |
0.5000 USD |
0.6100 USD |
0.5586 USD |
| 2024-02-27 |
0.5512 USD |
1,106,242.5484 MANA |
0.5397 USD |
0.5281 USD |
0.5731 USD |
0.5615 USD |
| 2024-02-26 |
0.5276 USD |
983,760.7134 MANA |
0.5182 USD |
0.5080 USD |
0.5413 USD |
0.5370 USD |
| 2024-02-25 |
0.5005 USD |
321,489.3204 MANA |
0.5018 USD |
0.4932 USD |
0.5104 USD |
0.5067 USD |
| 2024-02-24 |
0.4975 USD |
470,166.7504 MANA |
0.4829 USD |
0.4750 USD |
0.5041 USD |
0.4991 USD |
| 2024-02-23 |
0.4826 USD |
209,017.1327 MANA |
0.4897 USD |
0.4708 USD |
0.4907 USD |
0.4771 USD |
| 2024-02-22 |
0.4860 USD |
284,439.4332 MANA |
0.4798 USD |
0.4690 USD |
0.4970 USD |
0.4906 USD |
| 2024-02-21 |
0.4765 USD |
238,261.9096 MANA |
0.4986 USD |
0.4630 USD |
0.4995 USD |
0.4706 USD |
| 2024-02-20 |
0.5012 USD |
314,773.5906 MANA |
0.5155 USD |
0.4780 USD |
0.5178 USD |
0.5049 USD |
| 2024-02-19 |
0.5080 USD |
480,847.3892 MANA |
0.5041 USD |
0.4990 USD |
0.5195 USD |
0.5188 USD |
| 2024-02-18 |
0.5004 USD |
360,666.7172 MANA |
0.4860 USD |
0.4856 USD |
0.5100 USD |
0.5047 USD |
| 2024-02-17 |
0.4954 USD |
348,640.3662 MANA |
0.4981 USD |
0.4783 USD |
0.5179 USD |
0.4874 USD |
| 2024-02-16 |
0.4987 USD |
470,711.6200 MANA |
0.5051 USD |
0.4875 USD |
0.5129 USD |
0.4911 USD |
| 2024-02-15 |
0.4962 USD |
767,562.1405 MANA |
0.4872 USD |
0.4831 USD |
0.5056 USD |
0.5056 USD |
| 2024-02-14 |
0.4826 USD |
329,444.9022 MANA |
0.4683 USD |
0.4661 USD |
0.4887 USD |
0.4872 USD |
| 2024-02-13 |
0.4701 USD |
653,794.6518 MANA |
0.4849 USD |
0.4582 USD |
0.4854 USD |
0.4644 USD |
| 2024-02-12 |
0.4785 USD |
510,919.8380 MANA |
0.4706 USD |
0.4620 USD |
0.4910 USD |
0.4844 USD |
| 2024-02-11 |
0.4674 USD |
121,909.0923 MANA |
0.4604 USD |
0.4602 USD |
0.4727 USD |
0.4695 USD |
| 2024-02-10 |
0.4658 USD |
446,049.6446 MANA |
0.4685 USD |
0.4609 USD |
0.4749 USD |
0.4653 USD |
| 2024-02-09 |
0.4596 USD |
447,153.6912 MANA |
0.4502 USD |
0.4502 USD |
0.4684 USD |
0.4684 USD |
| 2024-02-08 |
0.4476 USD |
213,566.8253 MANA |
0.4470 USD |
0.4414 USD |
0.4535 USD |
0.4503 USD |
| 2024-02-07 |
0.4305 USD |
288,886.4447 MANA |
0.4330 USD |
0.4245 USD |
0.4485 USD |
0.4469 USD |
| 2024-02-06 |
0.4338 USD |
213,601.2839 MANA |
0.4344 USD |
0.4292 USD |
0.4391 USD |
0.4352 USD |
| 2024-02-05 |
0.4338 USD |
359,122.2931 MANA |
0.4306 USD |
0.4247 USD |
0.4403 USD |
0.4332 USD |
| 2024-02-04 |
0.4340 USD |
218,313.7569 MANA |
0.4375 USD |
0.4292 USD |
0.4389 USD |
0.4292 USD |
| 2024-02-03 |
0.4419 USD |
81,108.0081 MANA |
0.4427 USD |
0.4359 USD |
0.4442 USD |
0.4400 USD |
| 2024-02-02 |
0.4388 USD |
105,763.3458 MANA |
0.4348 USD |
0.4347 USD |
0.4465 USD |
0.4407 USD |
| 2024-02-01 |
0.4335 USD |
129,638.6342 MANA |
0.4317 USD |
0.4236 USD |
0.4365 USD |
0.4330 USD |
| 2024-01-31 |
0.4367 USD |
170,313.5071 MANA |
0.4474 USD |
0.4278 USD |
0.4477 USD |
0.4323 USD |
| 2024-01-30 |
0.4533 USD |
204,524.8345 MANA |
0.4574 USD |
0.4479 USD |
0.4616 USD |
0.4519 USD |
| 2024-01-29 |
0.4501 USD |
71,272.8431 MANA |
0.4450 USD |
0.4400 USD |
0.4587 USD |
0.4576 USD |
| 2024-01-28 |
0.4505 USD |
216,160.0806 MANA |
0.4550 USD |
0.4418 USD |
0.4628 USD |
0.4428 USD |
| 2024-01-27 |
0.4509 USD |
143,395.6935 MANA |
0.4520 USD |
0.4425 USD |
0.4559 USD |
0.4545 USD |
| 2024-01-26 |
0.4460 USD |
210,951.8209 MANA |
0.4332 USD |
0.4287 USD |
0.4515 USD |
0.4504 USD |
| 2024-01-25 |
0.4325 USD |
312,928.6260 MANA |
0.4398 USD |
0.4261 USD |
0.4398 USD |
0.4342 USD |
| 2024-01-24 |
0.4360 USD |
540,812.5289 MANA |
0.4249 USD |
0.4213 USD |
0.4452 USD |
0.4349 USD |
| 2024-01-23 |
0.4218 USD |
446,019.1448 MANA |
0.4423 USD |
0.4073 USD |
0.4474 USD |
0.4232 USD |
| 2024-01-22 |
0.4546 USD |
498,373.1277 MANA |
0.4754 USD |
0.4381 USD |
0.4784 USD |
0.4476 USD |
| 2024-01-21 |
0.4835 USD |
481,064.1659 MANA |
0.4741 USD |
0.4700 USD |
0.4914 USD |
0.4789 USD |