Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.2644 USD |
419,836.7192 MANA |
0.2711 USD |
0.2535 USD |
0.2763 USD |
0.2540 USD |
| 2025-10-14 |
0.2652 USD |
1,165,265.9163 MANA |
0.2851 USD |
0.2545 USD |
0.2863 USD |
0.2724 USD |
| 2025-10-13 |
0.2751 USD |
1,661,478.1482 MANA |
0.2640 USD |
0.2613 USD |
0.2883 USD |
0.2842 USD |
| 2025-10-12 |
0.2421 USD |
383,914.6668 MANA |
0.2364 USD |
0.2305 USD |
0.2525 USD |
0.2525 USD |
| 2025-10-11 |
0.2392 USD |
1,233,031.2704 MANA |
0.2336 USD |
0.2277 USD |
0.2516 USD |
0.2509 USD |
| 2025-10-10 |
0.3194 USD |
1,264,533.8611 MANA |
0.3199 USD |
0.3090 USD |
0.3346 USD |
0.3095 USD |
| 2025-10-09 |
0.3136 USD |
303,012.5599 MANA |
0.3250 USD |
0.3076 USD |
0.3250 USD |
0.3169 USD |
| 2025-10-08 |
0.3209 USD |
214,234.4810 MANA |
0.3218 USD |
0.3185 USD |
0.3268 USD |
0.3230 USD |
| 2025-10-07 |
0.3298 USD |
519,258.6245 MANA |
0.3425 USD |
0.3197 USD |
0.3445 USD |
0.3232 USD |
| 2025-10-06 |
0.3423 USD |
346,106.6409 MANA |
0.3319 USD |
0.3316 USD |
0.3499 USD |
0.3484 USD |
| 2025-10-05 |
0.3485 USD |
572,838.3591 MANA |
0.3395 USD |
0.3334 USD |
0.3589 USD |
0.3334 USD |
| 2025-10-04 |
0.3444 USD |
183,897.7390 MANA |
0.3467 USD |
0.3333 USD |
0.3521 USD |
0.3385 USD |
| 2025-10-03 |
0.3424 USD |
978,886.6599 MANA |
0.3400 USD |
0.3315 USD |
0.3536 USD |
0.3459 USD |
| 2025-10-02 |
0.3215 USD |
1,854,642.3218 MANA |
0.3080 USD |
0.3078 USD |
0.3370 USD |
0.3356 USD |
| 2025-10-01 |
0.2943 USD |
126,873.7627 MANA |
0.2876 USD |
0.2860 USD |
0.3037 USD |
0.3037 USD |
| 2025-09-30 |
0.2846 USD |
248,323.4032 MANA |
0.2907 USD |
0.2799 USD |
0.2915 USD |
0.2830 USD |
| 2025-09-29 |
0.2910 USD |
349,197.3445 MANA |
0.2920 USD |
0.2849 USD |
0.2965 USD |
0.2931 USD |
| 2025-09-28 |
0.2794 USD |
32,871.4233 MANA |
0.2831 USD |
0.2776 USD |
0.2840 USD |
0.2792 USD |
| 2025-09-27 |
0.2857 USD |
391,969.0460 MANA |
0.2874 USD |
0.2825 USD |
0.2884 USD |
0.2836 USD |
| 2025-09-26 |
0.2794 USD |
191,027.8588 MANA |
0.2765 USD |
0.2749 USD |
0.2829 USD |
0.2815 USD |
| 2025-09-25 |
0.2852 USD |
442,932.2960 MANA |
0.2926 USD |
0.2740 USD |
0.2926 USD |
0.2759 USD |
| 2025-09-24 |
0.2950 USD |
114,957.2639 MANA |
0.2896 USD |
0.2860 USD |
0.2985 USD |
0.2953 USD |
| 2025-09-23 |
0.2930 USD |
185,419.5852 MANA |
0.2947 USD |
0.2875 USD |
0.2972 USD |
0.2905 USD |
| 2025-09-22 |
0.2921 USD |
901,545.3423 MANA |
0.3127 USD |
0.2778 USD |
0.3135 USD |
0.2924 USD |
| 2025-09-21 |
0.3196 USD |
110,457.0947 MANA |
0.3223 USD |
0.3142 USD |
0.3254 USD |
0.3152 USD |
| 2025-09-20 |
0.3266 USD |
17,335.1496 MANA |
0.3246 USD |
0.3225 USD |
0.3296 USD |
0.3287 USD |
| 2025-09-19 |
0.3325 USD |
229,565.4294 MANA |
0.3443 USD |
0.3237 USD |
0.3496 USD |
0.3247 USD |
| 2025-09-18 |
0.3467 USD |
185,203.8545 MANA |
0.3499 USD |
0.3406 USD |
0.3534 USD |
0.3474 USD |
| 2025-09-17 |
0.3418 USD |
277,361.0354 MANA |
0.3454 USD |
0.3317 USD |
0.3545 USD |
0.3499 USD |
| 2025-09-16 |
0.3423 USD |
304,700.4155 MANA |
0.3347 USD |
0.3301 USD |
0.3471 USD |
0.3464 USD |
| 2025-09-15 |
0.3491 USD |
465,573.7240 MANA |
0.3498 USD |
0.3283 USD |
0.3645 USD |
0.3334 USD |
| 2025-09-14 |
0.3597 USD |
214,494.3273 MANA |
0.3691 USD |
0.3510 USD |
0.3691 USD |
0.3514 USD |
| 2025-09-13 |
0.3484 USD |
611,679.2637 MANA |
0.3335 USD |
0.3329 USD |
0.3620 USD |
0.3613 USD |
| 2025-09-12 |
0.3224 USD |
355,219.8861 MANA |
0.3240 USD |
0.3180 USD |
0.3280 USD |
0.3273 USD |
| 2025-09-11 |
0.3231 USD |
594,886.1813 MANA |
0.3203 USD |
0.3183 USD |
0.3295 USD |
0.3216 USD |
| 2025-09-10 |
0.3198 USD |
238,213.0181 MANA |
0.3208 USD |
0.3157 USD |
0.3266 USD |
0.3168 USD |
| 2025-09-09 |
0.3284 USD |
1,123,099.8204 MANA |
0.3267 USD |
0.3165 USD |
0.3345 USD |
0.3194 USD |
| 2025-09-08 |
0.3279 USD |
1,391,269.9983 MANA |
0.3232 USD |
0.3215 USD |
0.3317 USD |
0.3274 USD |
| 2025-09-07 |
0.3284 USD |
786,432.0572 MANA |
0.3148 USD |
0.3148 USD |
0.3319 USD |
0.3250 USD |
| 2025-09-06 |
0.3155 USD |
324,124.9348 MANA |
0.3188 USD |
0.3115 USD |
0.3196 USD |
0.3145 USD |
| 2025-09-05 |
0.3118 USD |
928,597.7758 MANA |
0.2976 USD |
0.2976 USD |
0.3274 USD |
0.3270 USD |
| 2025-09-04 |
0.3003 USD |
629,734.3704 MANA |
0.3117 USD |
0.2944 USD |
0.3165 USD |
0.2990 USD |
| 2025-09-03 |
0.3029 USD |
524,303.7512 MANA |
0.3004 USD |
0.2981 USD |
0.3123 USD |
0.3115 USD |
| 2025-09-02 |
0.2976 USD |
1,766,121.4176 MANA |
0.2874 USD |
0.2861 USD |
0.3052 USD |
0.2977 USD |
| 2025-09-01 |
0.2889 USD |
3,476,881.4393 MANA |
0.2875 USD |
0.2790 USD |
0.2998 USD |
0.2850 USD |
| 2025-08-31 |
0.2951 USD |
1,398,464.0767 MANA |
0.2855 USD |
0.2855 USD |
0.3030 USD |
0.2908 USD |
| 2025-08-30 |
0.2831 USD |
531,851.9740 MANA |
0.2830 USD |
0.2783 USD |
0.2882 USD |
0.2829 USD |
| 2025-08-29 |
0.2873 USD |
549,853.5332 MANA |
0.2960 USD |
0.2795 USD |
0.2971 USD |
0.2836 USD |
| 2025-08-28 |
0.2917 USD |
1,647,951.0173 MANA |
0.2858 USD |
0.2845 USD |
0.2966 USD |
0.2912 USD |
| 2025-08-27 |
0.2875 USD |
622,011.0656 MANA |
0.2879 USD |
0.2843 USD |
0.2910 USD |
0.2883 USD |