Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.4686 USD |
434,139.3767 MANA |
0.4699 USD |
0.4598 USD |
0.4811 USD |
0.4686 USD |
| 2024-01-19 |
0.4532 USD |
1,041,005.6700 MANA |
0.4404 USD |
0.4281 USD |
0.4768 USD |
0.4681 USD |
| 2024-01-18 |
0.4417 USD |
416,035.7740 MANA |
0.4628 USD |
0.4292 USD |
0.4697 USD |
0.4379 USD |
| 2024-01-17 |
0.4600 USD |
263,793.3090 MANA |
0.4636 USD |
0.4533 USD |
0.4699 USD |
0.4617 USD |
| 2024-01-16 |
0.4597 USD |
237,239.0761 MANA |
0.4531 USD |
0.4496 USD |
0.4655 USD |
0.4649 USD |
| 2024-01-15 |
0.4541 USD |
230,052.5472 MANA |
0.4482 USD |
0.4465 USD |
0.4601 USD |
0.4528 USD |
| 2024-01-14 |
0.4590 USD |
276,739.4372 MANA |
0.4672 USD |
0.4467 USD |
0.4681 USD |
0.4517 USD |
| 2024-01-13 |
0.4660 USD |
194,414.1474 MANA |
0.4628 USD |
0.4469 USD |
0.4789 USD |
0.4688 USD |
| 2024-01-12 |
0.4803 USD |
764,405.5146 MANA |
0.4849 USD |
0.4424 USD |
0.4959 USD |
0.4550 USD |
| 2024-01-11 |
0.4793 USD |
1,485,769.6520 MANA |
0.4671 USD |
0.4624 USD |
0.5475 USD |
0.4827 USD |
| 2024-01-10 |
0.4439 USD |
736,637.9170 MANA |
0.4330 USD |
0.4210 USD |
0.4744 USD |
0.4647 USD |
| 2024-01-09 |
0.4304 USD |
475,794.2033 MANA |
0.4520 USD |
0.4167 USD |
0.4544 USD |
0.4327 USD |
| 2024-01-08 |
0.4203 USD |
694,687.5302 MANA |
0.4269 USD |
0.3943 USD |
0.4541 USD |
0.4540 USD |
| 2024-01-07 |
0.4497 USD |
255,850.3917 MANA |
0.4526 USD |
0.4367 USD |
0.4636 USD |
0.4400 USD |
| 2024-01-06 |
0.4447 USD |
174,799.2781 MANA |
0.4615 USD |
0.4281 USD |
0.4615 USD |
0.4516 USD |
| 2024-01-05 |
0.4481 USD |
1,197,733.7576 MANA |
0.4793 USD |
0.4100 USD |
0.4801 USD |
0.4590 USD |
| 2024-01-04 |
0.4706 USD |
439,880.0153 MANA |
0.4677 USD |
0.4581 USD |
0.4789 USD |
0.4745 USD |
| 2024-01-03 |
0.4751 USD |
1,551,420.9306 MANA |
0.5313 USD |
0.4131 USD |
0.5385 USD |
0.4680 USD |
| 2024-01-02 |
0.5402 USD |
382,803.2168 MANA |
0.5391 USD |
0.5233 USD |
0.5509 USD |
0.5300 USD |
| 2024-01-01 |
0.5312 USD |
222,166.1342 MANA |
0.5202 USD |
0.5163 USD |
0.5398 USD |
0.5386 USD |
| 2023-12-31 |
0.5211 USD |
614,793.0793 MANA |
0.5180 USD |
0.5053 USD |
0.5310 USD |
0.5196 USD |
| 2023-12-30 |
0.5157 USD |
125,349.8680 MANA |
0.5148 USD |
0.5051 USD |
0.5207 USD |
0.5148 USD |
| 2023-12-29 |
0.5212 USD |
1,011,833.9760 MANA |
0.5303 USD |
0.5025 USD |
0.5393 USD |
0.5113 USD |
| 2023-12-28 |
0.5402 USD |
595,895.6899 MANA |
0.5558 USD |
0.5215 USD |
0.5643 USD |
0.5317 USD |
| 2023-12-27 |
0.5491 USD |
549,476.0388 MANA |
0.5590 USD |
0.5311 USD |
0.5639 USD |
0.5593 USD |
| 2023-12-26 |
0.5673 USD |
1,720,442.9090 MANA |
0.5606 USD |
0.5138 USD |
0.6058 USD |
0.5589 USD |
| 2023-12-25 |
0.5529 USD |
1,147,451.0381 MANA |
0.5398 USD |
0.5229 USD |
0.5722 USD |
0.5636 USD |
| 2023-12-24 |
0.5246 USD |
981,089.8660 MANA |
0.5142 USD |
0.5053 USD |
0.5539 USD |
0.5429 USD |
| 2023-12-23 |
0.5168 USD |
294,548.1844 MANA |
0.5287 USD |
0.5103 USD |
0.5305 USD |
0.5144 USD |
| 2023-12-22 |
0.5203 USD |
520,643.9501 MANA |
0.5221 USD |
0.5083 USD |
0.5263 USD |
0.5252 USD |
| 2023-12-21 |
0.5122 USD |
509,095.2915 MANA |
0.5010 USD |
0.4944 USD |
0.5217 USD |
0.5195 USD |
| 2023-12-20 |
0.4971 USD |
543,464.3181 MANA |
0.4750 USD |
0.4689 USD |
0.5104 USD |
0.5038 USD |
| 2023-12-19 |
0.4782 USD |
588,350.5940 MANA |
0.4732 USD |
0.4689 USD |
0.4874 USD |
0.4725 USD |
| 2023-12-18 |
0.4654 USD |
1,036,316.4460 MANA |
0.4821 USD |
0.4449 USD |
0.4854 USD |
0.4751 USD |
| 2023-12-17 |
0.4958 USD |
335,263.5007 MANA |
0.5034 USD |
0.4842 USD |
0.5099 USD |
0.4913 USD |
| 2023-12-16 |
0.4957 USD |
696,745.9805 MANA |
0.4854 USD |
0.4784 USD |
0.5054 USD |
0.5007 USD |
| 2023-12-15 |
0.4970 USD |
459,204.3133 MANA |
0.5130 USD |
0.4867 USD |
0.5130 USD |
0.4910 USD |
| 2023-12-14 |
0.5071 USD |
2,060,495.4875 MANA |
0.5027 USD |
0.4375 USD |
0.5243 USD |
0.5166 USD |
| 2023-12-13 |
0.4809 USD |
660,868.8750 MANA |
0.4957 USD |
0.4600 USD |
0.4998 USD |
0.4975 USD |
| 2023-12-12 |
0.4876 USD |
843,471.3734 MANA |
0.4904 USD |
0.4788 USD |
0.4973 USD |
0.4930 USD |
| 2023-12-11 |
0.4972 USD |
1,911,208.6350 MANA |
0.5326 USD |
0.4523 USD |
0.5336 USD |
0.4881 USD |
| 2023-12-10 |
0.5482 USD |
1,397,325.6892 MANA |
0.5360 USD |
0.5229 USD |
0.5739 USD |
0.5333 USD |
| 2023-12-09 |
0.5351 USD |
865,179.7909 MANA |
0.5231 USD |
0.5222 USD |
0.5520 USD |
0.5358 USD |
| 2023-12-08 |
0.5089 USD |
1,214,539.4183 MANA |
0.5040 USD |
0.4850 USD |
0.5231 USD |
0.5207 USD |
| 2023-12-07 |
0.4869 USD |
1,058,078.8618 MANA |
0.4753 USD |
0.4629 USD |
0.4998 USD |
0.4956 USD |
| 2023-12-06 |
0.4764 USD |
924,800.8866 MANA |
0.4710 USD |
0.4585 USD |
0.4948 USD |
0.4783 USD |
| 2023-12-05 |
0.4655 USD |
1,205,246.7227 MANA |
0.4515 USD |
0.4514 USD |
0.4790 USD |
0.4669 USD |
| 2023-12-04 |
0.4498 USD |
812,201.7908 MANA |
0.4497 USD |
0.4242 USD |
0.4705 USD |
0.4449 USD |
| 2023-12-03 |
0.4526 USD |
152,553.3119 MANA |
0.4575 USD |
0.4448 USD |
0.4604 USD |
0.4497 USD |
| 2023-12-02 |
0.4489 USD |
444,096.0437 MANA |
0.4389 USD |
0.4376 USD |
0.4605 USD |
0.4584 USD |