Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.2943 USD |
121,521.2590 MANA |
0.2882 USD |
0.2858 USD |
0.3010 USD |
0.2983 USD |
| 2025-02-26 |
0.2837 USD |
171,857.3963 MANA |
0.2851 USD |
0.2794 USD |
0.2918 USD |
0.2887 USD |
| 2025-02-25 |
0.2765 USD |
557,093.6225 MANA |
0.2841 USD |
0.2648 USD |
0.2875 USD |
0.2824 USD |
| 2025-02-24 |
0.3019 USD |
177,645.9416 MANA |
0.3169 USD |
0.2939 USD |
0.3169 USD |
0.2988 USD |
| 2025-02-23 |
0.3152 USD |
91,433.9067 MANA |
0.3188 USD |
0.3100 USD |
0.3210 USD |
0.3158 USD |
| 2025-02-22 |
0.3155 USD |
222,282.5913 MANA |
0.3100 USD |
0.3081 USD |
0.3234 USD |
0.3176 USD |
| 2025-02-21 |
0.3302 USD |
916,919.1984 MANA |
0.3279 USD |
0.3089 USD |
0.3465 USD |
0.3115 USD |
| 2025-02-20 |
0.3208 USD |
344,327.3947 MANA |
0.3184 USD |
0.3163 USD |
0.3259 USD |
0.3236 USD |
| 2025-02-19 |
0.3145 USD |
178,393.2245 MANA |
0.3136 USD |
0.3085 USD |
0.3223 USD |
0.3147 USD |
| 2025-02-18 |
0.3158 USD |
297,524.9332 MANA |
0.3277 USD |
0.3044 USD |
0.3309 USD |
0.3115 USD |
| 2025-02-17 |
0.3328 USD |
196,232.1953 MANA |
0.3294 USD |
0.3233 USD |
0.3427 USD |
0.3286 USD |
| 2025-02-16 |
0.3318 USD |
131,883.8143 MANA |
0.3289 USD |
0.3247 USD |
0.3396 USD |
0.3290 USD |
| 2025-02-15 |
0.3305 USD |
216,704.6629 MANA |
0.3370 USD |
0.3250 USD |
0.3422 USD |
0.3275 USD |
| 2025-02-14 |
0.3359 USD |
321,437.5391 MANA |
0.3297 USD |
0.3292 USD |
0.3434 USD |
0.3396 USD |
| 2025-02-13 |
0.3296 USD |
435,696.6003 MANA |
0.3397 USD |
0.3232 USD |
0.3415 USD |
0.3302 USD |
| 2025-02-12 |
0.3216 USD |
271,106.4391 MANA |
0.3250 USD |
0.3125 USD |
0.3346 USD |
0.3335 USD |
| 2025-02-11 |
0.3410 USD |
359,407.7900 MANA |
0.3317 USD |
0.3285 USD |
0.3506 USD |
0.3337 USD |
| 2025-02-10 |
0.3199 USD |
429,664.0154 MANA |
0.3169 USD |
0.3054 USD |
0.3321 USD |
0.3316 USD |
| 2025-02-09 |
0.3251 USD |
316,079.8502 MANA |
0.3238 USD |
0.3160 USD |
0.3329 USD |
0.3199 USD |
| 2025-02-08 |
0.3148 USD |
400,816.6943 MANA |
0.3128 USD |
0.3086 USD |
0.3203 USD |
0.3203 USD |
| 2025-02-07 |
0.3212 USD |
446,690.7453 MANA |
0.3097 USD |
0.3044 USD |
0.3346 USD |
0.3124 USD |
| 2025-02-06 |
0.3165 USD |
675,959.2249 MANA |
0.3272 USD |
0.3055 USD |
0.3335 USD |
0.3111 USD |
| 2025-02-05 |
0.3334 USD |
732,230.9815 MANA |
0.3279 USD |
0.3236 USD |
0.3433 USD |
0.3255 USD |
| 2025-02-04 |
0.3325 USD |
1,465,942.3969 MANA |
0.3529 USD |
0.3147 USD |
0.3572 USD |
0.3349 USD |
| 2025-02-03 |
0.3138 USD |
3,734,651.6837 MANA |
0.3559 USD |
0.2570 USD |
0.3566 USD |
0.3551 USD |
| 2025-02-02 |
0.3858 USD |
1,337,256.1298 MANA |
0.4142 USD |
0.3524 USD |
0.4215 USD |
0.3653 USD |
| 2025-02-01 |
0.4378 USD |
311,419.8807 MANA |
0.4482 USD |
0.4252 USD |
0.4536 USD |
0.4266 USD |
| 2025-01-31 |
0.4489 USD |
476,052.6212 MANA |
0.4465 USD |
0.4388 USD |
0.4662 USD |
0.4465 USD |
| 2025-01-30 |
0.4477 USD |
323,950.8522 MANA |
0.4265 USD |
0.4259 USD |
0.4551 USD |
0.4515 USD |
| 2025-01-29 |
0.4304 USD |
513,287.6774 MANA |
0.4149 USD |
0.4149 USD |
0.4422 USD |
0.4371 USD |
| 2025-01-28 |
0.4431 USD |
250,010.9606 MANA |
0.4499 USD |
0.4304 USD |
0.4536 USD |
0.4326 USD |
| 2025-01-27 |
0.4349 USD |
769,366.0173 MANA |
0.4529 USD |
0.4124 USD |
0.4565 USD |
0.4348 USD |
| 2025-01-26 |
0.4755 USD |
223,674.6072 MANA |
0.4728 USD |
0.4697 USD |
0.4828 USD |
0.4697 USD |
| 2025-01-25 |
0.4721 USD |
198,058.9479 MANA |
0.4699 USD |
0.4646 USD |
0.4779 USD |
0.4738 USD |
| 2025-01-24 |
0.4830 USD |
256,551.0959 MANA |
0.4792 USD |
0.4639 USD |
0.4930 USD |
0.4780 USD |
| 2025-01-23 |
0.4737 USD |
709,090.2975 MANA |
0.4774 USD |
0.4634 USD |
0.4902 USD |
0.4827 USD |
| 2025-01-22 |
0.4857 USD |
417,010.8491 MANA |
0.4963 USD |
0.4772 USD |
0.4975 USD |
0.4815 USD |
| 2025-01-21 |
0.4850 USD |
624,236.5494 MANA |
0.4807 USD |
0.4591 USD |
0.5120 USD |
0.5023 USD |
| 2025-01-20 |
0.4861 USD |
1,183,431.9868 MANA |
0.4609 USD |
0.4464 USD |
0.5154 USD |
0.4957 USD |
| 2025-01-19 |
0.5045 USD |
814,209.1823 MANA |
0.5187 USD |
0.4732 USD |
0.5393 USD |
0.4994 USD |
| 2025-01-18 |
0.5265 USD |
846,844.8711 MANA |
0.5632 USD |
0.5121 USD |
0.5696 USD |
0.5184 USD |
| 2025-01-17 |
0.5564 USD |
622,149.6606 MANA |
0.5205 USD |
0.5205 USD |
0.5718 USD |
0.5538 USD |
| 2025-01-16 |
0.5239 USD |
579,781.6320 MANA |
0.5340 USD |
0.5096 USD |
0.5357 USD |
0.5264 USD |
| 2025-01-15 |
0.5082 USD |
514,547.3904 MANA |
0.4959 USD |
0.4887 USD |
0.5288 USD |
0.5216 USD |
| 2025-01-14 |
0.4856 USD |
546,263.0685 MANA |
0.4757 USD |
0.4728 USD |
0.4991 USD |
0.4991 USD |
| 2025-01-13 |
0.4622 USD |
573,150.4256 MANA |
0.4801 USD |
0.4400 USD |
0.4961 USD |
0.4615 USD |
| 2025-01-12 |
0.4872 USD |
240,031.9138 MANA |
0.4983 USD |
0.4737 USD |
0.5008 USD |
0.4765 USD |
| 2025-01-11 |
0.4967 USD |
202,302.3977 MANA |
0.5034 USD |
0.4858 USD |
0.5056 USD |
0.4883 USD |
| 2025-01-10 |
0.4964 USD |
391,219.1210 MANA |
0.4952 USD |
0.4867 USD |
0.5075 USD |
0.5034 USD |
| 2025-01-09 |
0.4928 USD |
407,933.8699 MANA |
0.4915 USD |
0.4782 USD |
0.5087 USD |
0.4905 USD |