Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
306.9466 USDT |
13,846.9184 LTC |
296.7308 USDT |
272.6349 USDT |
327.0057 USDT |
306.0662 USDT |
| 2021-05-03 |
284.3685 USDT |
5,552.4144 LTC |
268.6431 USDT |
268.6431 USDT |
299.0000 USDT |
293.6800 USDT |
| 2021-05-02 |
269.3039 USDT |
1,303.0507 LTC |
277.2399 USDT |
265.5200 USDT |
277.2399 USDT |
268.6600 USDT |
| 2021-05-01 |
270.8647 USDT |
3,139.4704 LTC |
272.3000 USDT |
265.5541 USDT |
277.8170 USDT |
277.6200 USDT |
| 2021-04-30 |
262.6053 USDT |
4,448.2664 LTC |
255.2899 USDT |
253.0599 USDT |
273.7373 USDT |
270.6599 USDT |
| 2021-04-29 |
254.5112 USDT |
3,378.6692 LTC |
256.8558 USDT |
248.7083 USDT |
262.4796 USDT |
254.0789 USDT |
| 2021-04-28 |
254.4564 USDT |
2,795.4779 LTC |
261.9951 USDT |
248.1700 USDT |
266.5358 USDT |
258.4600 USDT |
| 2021-04-27 |
255.5665 USDT |
3,940.8512 LTC |
246.8054 USDT |
244.6748 USDT |
262.9600 USDT |
259.8199 USDT |
| 2021-04-26 |
241.7632 USDT |
2,327.9138 LTC |
223.7307 USDT |
223.3748 USDT |
247.8804 USDT |
244.9703 USDT |
| 2021-04-25 |
221.6685 USDT |
2,176.8128 LTC |
225.2805 USDT |
210.8328 USDT |
235.5000 USDT |
219.1201 USDT |
| 2021-04-24 |
232.1992 USDT |
2,827.9332 LTC |
240.8200 USDT |
220.8540 USDT |
240.8202 USDT |
228.5160 USDT |
| 2021-04-23 |
230.8613 USDT |
9,632.6751 LTC |
252.4200 USDT |
208.2136 USDT |
256.2163 USDT |
238.3127 USDT |
| 2021-04-22 |
262.1915 USDT |
6,035.5537 LTC |
257.8844 USDT |
237.9400 USDT |
289.1900 USDT |
255.7500 USDT |
| 2021-04-21 |
263.0485 USDT |
2,444.1805 LTC |
261.3987 USDT |
252.0099 USDT |
276.5233 USDT |
256.6900 USDT |
| 2021-04-20 |
253.7907 USDT |
6,514.1107 LTC |
262.7008 USDT |
234.7300 USDT |
272.5169 USDT |
264.2000 USDT |
| 2021-04-19 |
258.1996 USDT |
5,619.3301 LTC |
274.2900 USDT |
155.0000 USDT |
281.3500 USDT |
264.2002 USDT |
| 2021-04-18 |
263.6105 USDT |
14,154.1126 LTC |
303.3117 USDT |
230.0000 USDT |
303.9129 USDT |
275.9792 USDT |
| 2021-04-17 |
319.5319 USDT |
5,715.9808 LTC |
310.1265 USDT |
292.7622 USDT |
340.2568 USDT |
309.1647 USDT |
| 2021-04-16 |
295.0296 USDT |
10,895.5129 LTC |
285.8245 USDT |
265.9840 USDT |
318.0000 USDT |
307.1099 USDT |
| 2021-04-15 |
279.4446 USDT |
2,582.3245 LTC |
280.0169 USDT |
266.5226 USDT |
289.7300 USDT |
288.9761 USDT |
| 2021-04-14 |
268.9900 USDT |
4,813.4476 LTC |
267.7400 USDT |
255.1563 USDT |
282.8137 USDT |
277.7596 USDT |
| 2021-04-13 |
263.5690 USDT |
3,295.4193 LTC |
247.9931 USDT |
247.6918 USDT |
273.0000 USDT |
272.3138 USDT |
| 2021-04-12 |
251.3602 USDT |
3,892.6692 LTC |
253.2033 USDT |
240.6601 USDT |
258.6657 USDT |
246.0689 USDT |
| 2021-04-11 |
254.8142 USDT |
6,100.0511 LTC |
256.8117 USDT |
245.2000 USDT |
263.2308 USDT |
249.7901 USDT |
| 2021-04-10 |
237.5138 USDT |
3,532.9407 LTC |
221.2591 USDT |
219.8172 USDT |
249.8000 USDT |
244.8394 USDT |
| 2021-04-09 |
222.7095 USDT |
1,367.2329 LTC |
226.6498 USDT |
217.7831 USDT |
228.7766 USDT |
220.4700 USDT |
| 2021-04-08 |
225.1457 USDT |
3,200.9342 LTC |
218.4714 USDT |
217.3937 USDT |
228.0299 USDT |
225.4405 USDT |
| 2021-04-07 |
224.1452 USDT |
8,073.3318 LTC |
238.5973 USDT |
210.8198 USDT |
242.7072 USDT |
220.8351 USDT |
| 2021-04-06 |
231.1797 USDT |
11,720.6057 LTC |
221.5641 USDT |
212.9950 USDT |
244.6559 USDT |
238.0836 USDT |
| 2021-04-05 |
210.9452 USDT |
8,971.4062 LTC |
202.6308 USDT |
198.2923 USDT |
225.0000 USDT |
221.1439 USDT |
| 2021-04-04 |
201.3876 USDT |
2,977.5178 LTC |
195.0000 USDT |
192.6935 USDT |
204.8251 USDT |
202.6831 USDT |
| 2021-04-03 |
206.7838 USDT |
2,018.9378 LTC |
211.5312 USDT |
196.1825 USDT |
217.6798 USDT |
199.4716 USDT |
| 2021-04-02 |
208.5121 USDT |
1,836.5203 LTC |
202.4401 USDT |
200.9742 USDT |
213.4700 USDT |
212.2036 USDT |
| 2021-04-01 |
198.9754 USDT |
16,355.0911 LTC |
197.6600 USDT |
194.4456 USDT |
204.5700 USDT |
203.9201 USDT |
| 2021-03-31 |
193.5286 USDT |
1,729.4261 LTC |
195.6109 USDT |
187.2879 USDT |
198.5578 USDT |
197.2260 USDT |
| 2021-03-30 |
195.6070 USDT |
1,308.3286 LTC |
194.2270 USDT |
190.3156 USDT |
199.8055 USDT |
196.1400 USDT |
| 2021-03-29 |
194.1634 USDT |
1,272.1009 LTC |
184.3004 USDT |
182.5682 USDT |
197.3129 USDT |
194.2083 USDT |
| 2021-03-28 |
184.6337 USDT |
458.9002 LTC |
184.2870 USDT |
180.0977 USDT |
187.3496 USDT |
183.7304 USDT |
| 2021-03-27 |
181.7441 USDT |
681.0401 LTC |
183.9046 USDT |
178.7574 USDT |
186.1400 USDT |
184.5094 USDT |
| 2021-03-26 |
177.8043 USDT |
1,655.8878 LTC |
171.5339 USDT |
171.5339 USDT |
182.0960 USDT |
180.6751 USDT |
| 2021-03-25 |
173.0762 USDT |
2,394.2041 LTC |
175.7503 USDT |
165.0000 USDT |
178.1000 USDT |
174.0127 USDT |
| 2021-03-24 |
192.9574 USDT |
2,053.3395 LTC |
185.2700 USDT |
182.6859 USDT |
196.6814 USDT |
186.4834 USDT |
| 2021-03-23 |
184.9770 USDT |
2,031.9288 LTC |
185.6337 USDT |
181.4000 USDT |
189.3455 USDT |
185.8587 USDT |
| 2021-03-22 |
190.0761 USDT |
3,217.4892 LTC |
194.3900 USDT |
184.8082 USDT |
198.6126 USDT |
186.9300 USDT |
| 2021-03-21 |
196.1487 USDT |
980.3681 LTC |
199.9442 USDT |
192.5300 USDT |
201.5042 USDT |
195.6676 USDT |
| 2021-03-20 |
202.8837 USDT |
1,282.0732 LTC |
200.0504 USDT |
199.7851 USDT |
205.5000 USDT |
202.7900 USDT |
| 2021-03-19 |
201.2247 USDT |
1,029.6572 LTC |
199.4482 USDT |
196.3200 USDT |
204.7594 USDT |
201.3885 USDT |
| 2021-03-18 |
204.9676 USDT |
1,679.4091 LTC |
206.5677 USDT |
200.5000 USDT |
209.0454 USDT |
200.7800 USDT |
| 2021-03-17 |
199.8636 USDT |
1,503.9388 LTC |
201.5042 USDT |
194.5000 USDT |
206.0000 USDT |
205.2876 USDT |
| 2021-03-16 |
201.0321 USDT |
12,958.5802 LTC |
201.3981 USDT |
191.5497 USDT |
204.4300 USDT |
199.4500 USDT |