Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
81.8526 USDT |
1,104.1134 LTC |
82.4478 USDT |
80.4874 USDT |
84.8092 USDT |
81.3691 USDT |
| 2020-12-14 |
81.3680 USDT |
727.8926 LTC |
81.5295 USDT |
79.4292 USDT |
82.8777 USDT |
82.5568 USDT |
| 2020-12-13 |
81.6127 USDT |
2,109.1856 LTC |
76.7800 USDT |
75.7061 USDT |
84.1600 USDT |
82.1300 USDT |
| 2020-12-12 |
75.3223 USDT |
1,213.0198 LTC |
72.1300 USDT |
72.1300 USDT |
77.5773 USDT |
76.7800 USDT |
| 2020-12-11 |
72.0389 USDT |
1,339.2227 LTC |
74.7392 USDT |
70.0000 USDT |
74.9200 USDT |
72.7000 USDT |
| 2020-12-10 |
74.8683 USDT |
617.6776 LTC |
76.8188 USDT |
73.1999 USDT |
76.9546 USDT |
74.9600 USDT |
| 2020-12-09 |
76.0953 USDT |
1,863.8570 LTC |
76.6911 USDT |
72.1195 USDT |
78.0400 USDT |
77.9974 USDT |
| 2020-12-08 |
78.7069 USDT |
1,542.9288 LTC |
83.5200 USDT |
75.6033 USDT |
84.1900 USDT |
77.0100 USDT |
| 2020-12-07 |
83.9942 USDT |
1,026.1388 LTC |
82.8600 USDT |
82.1088 USDT |
86.8118 USDT |
83.4900 USDT |
| 2020-12-06 |
82.6003 USDT |
415.1236 LTC |
84.4624 USDT |
80.5259 USDT |
85.0182 USDT |
83.5676 USDT |
| 2020-12-05 |
81.7626 USDT |
899.4982 LTC |
79.3800 USDT |
79.1500 USDT |
84.0596 USDT |
82.7000 USDT |
| 2020-12-04 |
83.6980 USDT |
2,319.4903 LTC |
89.7000 USDT |
78.0000 USDT |
89.7000 USDT |
80.1363 USDT |
| 2020-12-03 |
88.5460 USDT |
977.5331 LTC |
89.8351 USDT |
85.6596 USDT |
91.2000 USDT |
88.9951 USDT |
| 2020-12-02 |
87.5733 USDT |
2,215.7104 LTC |
83.5608 USDT |
83.3197 USDT |
90.5000 USDT |
88.8900 USDT |
| 2020-12-01 |
86.0411 USDT |
5,352.5338 LTC |
87.7988 USDT |
79.9078 USDT |
92.8280 USDT |
85.2317 USDT |
| 2020-11-30 |
83.7316 USDT |
1,444.7361 LTC |
79.5500 USDT |
77.2900 USDT |
88.2800 USDT |
87.8400 USDT |
| 2020-11-29 |
76.6639 USDT |
1,039.8054 LTC |
72.7300 USDT |
71.6359 USDT |
81.0000 USDT |
78.8373 USDT |
| 2020-11-28 |
72.1522 USDT |
1,825.3190 LTC |
69.2546 USDT |
68.6001 USDT |
74.6800 USDT |
72.5000 USDT |
| 2020-11-27 |
69.6360 USDT |
2,118.8462 LTC |
71.0566 USDT |
65.5777 USDT |
72.9100 USDT |
69.0200 USDT |
| 2020-11-26 |
72.7293 USDT |
10,592.7740 LTC |
81.5200 USDT |
64.8207 USDT |
82.6600 USDT |
70.6587 USDT |
| 2020-11-25 |
83.7390 USDT |
1,956.7427 LTC |
90.5014 USDT |
78.2363 USDT |
90.5014 USDT |
82.5000 USDT |
| 2020-11-24 |
89.9827 USDT |
3,591.2172 LTC |
88.9602 USDT |
86.0800 USDT |
94.0000 USDT |
89.1997 USDT |
| 2020-11-23 |
87.4295 USDT |
2,771.7694 LTC |
83.7017 USDT |
81.4276 USDT |
90.7193 USDT |
89.3199 USDT |
| 2020-11-22 |
83.4907 USDT |
2,029.5157 LTC |
87.6753 USDT |
78.1407 USDT |
87.7001 USDT |
82.9900 USDT |
| 2020-11-21 |
83.8104 USDT |
1,888.6527 LTC |
82.6500 USDT |
66.0000 USDT |
90.0000 USDT |
87.1000 USDT |
| 2020-11-20 |
82.4945 USDT |
2,454.9747 LTC |
81.5500 USDT |
65.7000 USDT |
85.4213 USDT |
82.6000 USDT |
| 2020-11-19 |
78.5160 USDT |
1,488.9407 LTC |
73.2781 USDT |
71.8321 USDT |
83.2500 USDT |
80.8500 USDT |
| 2020-11-18 |
72.7550 USDT |
2,570.9653 LTC |
77.0000 USDT |
62.3600 USDT |
77.0000 USDT |
73.4100 USDT |
| 2020-11-17 |
73.8535 USDT |
1,933.8756 LTC |
73.4377 USDT |
71.6331 USDT |
76.3800 USDT |
76.0000 USDT |
| 2020-11-16 |
70.6690 USDT |
10,456.9948 LTC |
62.7459 USDT |
62.7459 USDT |
74.3809 USDT |
73.8000 USDT |
| 2020-11-15 |
61.8319 USDT |
105.2018 LTC |
63.4800 USDT |
61.2500 USDT |
63.4800 USDT |
62.4500 USDT |
| 2020-11-14 |
63.7652 USDT |
1,678.1491 LTC |
66.0100 USDT |
61.7872 USDT |
66.0348 USDT |
62.9900 USDT |
| 2020-11-13 |
63.5535 USDT |
2,688.3214 LTC |
60.6800 USDT |
60.6800 USDT |
66.4800 USDT |
65.5744 USDT |
| 2020-11-12 |
58.8539 USDT |
2,237.3499 LTC |
59.1500 USDT |
57.9309 USDT |
60.0900 USDT |
60.0900 USDT |
| 2020-11-11 |
59.6137 USDT |
758.9185 LTC |
57.9300 USDT |
57.9300 USDT |
60.4700 USDT |
59.2500 USDT |
| 2020-11-10 |
58.1257 USDT |
606.5637 LTC |
58.7200 USDT |
57.2368 USDT |
59.3100 USDT |
58.2700 USDT |
| 2020-11-09 |
59.4537 USDT |
805.7009 LTC |
60.9453 USDT |
57.5417 USDT |
61.8000 USDT |
59.1100 USDT |
| 2020-11-08 |
59.8774 USDT |
544.9086 LTC |
59.2400 USDT |
58.7302 USDT |
61.8900 USDT |
61.2000 USDT |
| 2020-11-07 |
59.8841 USDT |
1,475.5746 LTC |
63.4827 USDT |
57.2447 USDT |
64.2900 USDT |
58.8848 USDT |
| 2020-11-06 |
61.2912 USDT |
1,598.1134 LTC |
59.7900 USDT |
59.7900 USDT |
63.6100 USDT |
63.1997 USDT |
| 2020-11-05 |
57.9590 USDT |
1,429.9109 LTC |
54.6700 USDT |
54.6700 USDT |
59.7658 USDT |
58.8957 USDT |
| 2020-11-04 |
53.0988 USDT |
1,355.8535 LTC |
53.9600 USDT |
51.6200 USDT |
55.1000 USDT |
54.8961 USDT |
| 2020-11-03 |
52.7485 USDT |
354.8392 LTC |
53.6000 USDT |
51.4500 USDT |
54.3097 USDT |
54.0000 USDT |
| 2020-11-02 |
54.6605 USDT |
305.1192 LTC |
55.6598 USDT |
53.4836 USDT |
56.4046 USDT |
53.9400 USDT |
| 2020-11-01 |
55.2132 USDT |
272.2545 LTC |
55.3700 USDT |
54.3100 USDT |
55.8800 USDT |
55.3700 USDT |
| 2020-10-31 |
55.5114 USDT |
942.5062 LTC |
54.0100 USDT |
54.0100 USDT |
56.1200 USDT |
55.6700 USDT |
| 2020-10-30 |
53.6225 USDT |
740.2650 LTC |
54.8500 USDT |
52.3200 USDT |
55.7300 USDT |
54.1579 USDT |
| 2020-10-29 |
54.8208 USDT |
1,082.6252 LTC |
55.9559 USDT |
53.5296 USDT |
56.4673 USDT |
54.9700 USDT |
| 2020-10-28 |
57.3011 USDT |
1,016.1755 LTC |
58.1995 USDT |
54.9000 USDT |
60.4700 USDT |
55.9200 USDT |
| 2020-10-27 |
57.8198 USDT |
260.4363 LTC |
56.8800 USDT |
56.7000 USDT |
58.7100 USDT |
57.8700 USDT |