Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
87.2642 USDT |
2,462.3123 LTC |
86.6343 USDT |
86.2000 USDT |
88.1596 USDT |
87.7068 USDT |
| 2023-05-25 |
85.1166 USDT |
4,038.0097 LTC |
86.0326 USDT |
82.7247 USDT |
86.4976 USDT |
86.4976 USDT |
| 2023-05-24 |
86.4601 USDT |
4,059.7698 LTC |
91.7012 USDT |
84.5404 USDT |
91.8223 USDT |
86.1516 USDT |
| 2023-05-23 |
91.5452 USDT |
2,376.4011 LTC |
90.7739 USDT |
90.5152 USDT |
92.8871 USDT |
91.0800 USDT |
| 2023-05-22 |
91.0884 USDT |
2,199.8403 LTC |
92.2268 USDT |
89.9006 USDT |
92.6581 USDT |
90.9836 USDT |
| 2023-05-21 |
92.0970 USDT |
1,505.2433 LTC |
92.1294 USDT |
91.2980 USDT |
93.3879 USDT |
92.2266 USDT |
| 2023-05-20 |
91.6252 USDT |
1,140.2071 LTC |
91.5691 USDT |
90.5692 USDT |
92.7188 USDT |
92.0579 USDT |
| 2023-05-19 |
92.0288 USDT |
3,295.5187 LTC |
90.3640 USDT |
90.3640 USDT |
93.2000 USDT |
91.5948 USDT |
| 2023-05-18 |
91.4908 USDT |
3,033.4373 LTC |
93.9120 USDT |
89.3000 USDT |
94.1265 USDT |
91.3144 USDT |
| 2023-05-17 |
92.5604 USDT |
6,240.7825 LTC |
90.0430 USDT |
89.9984 USDT |
94.9578 USDT |
93.8253 USDT |
| 2023-05-16 |
89.0826 USDT |
1,183.2059 LTC |
87.1224 USDT |
86.2355 USDT |
90.3931 USDT |
89.4558 USDT |
| 2023-05-15 |
87.2277 USDT |
2,008.8268 LTC |
83.5424 USDT |
82.3121 USDT |
88.4000 USDT |
87.5353 USDT |
| 2023-05-14 |
81.7518 USDT |
1,251.3956 LTC |
80.1714 USDT |
79.8794 USDT |
83.9937 USDT |
83.5992 USDT |
| 2023-05-13 |
80.4386 USDT |
866.8240 LTC |
80.4506 USDT |
79.8701 USDT |
80.9623 USDT |
80.5895 USDT |
| 2023-05-12 |
79.0376 USDT |
2,191.3333 LTC |
80.9619 USDT |
77.1320 USDT |
81.4370 USDT |
80.4661 USDT |
| 2023-05-11 |
80.3850 USDT |
2,420.4182 LTC |
80.9723 USDT |
78.5607 USDT |
81.8000 USDT |
80.3887 USDT |
| 2023-05-10 |
80.4681 USDT |
4,584.3709 LTC |
79.9817 USDT |
77.1607 USDT |
81.9008 USDT |
80.9124 USDT |
| 2023-05-09 |
78.9126 USDT |
3,830.9531 LTC |
77.6908 USDT |
77.3491 USDT |
79.9318 USDT |
79.7024 USDT |
| 2023-05-08 |
79.4189 USDT |
3,540.0947 LTC |
83.2930 USDT |
75.3452 USDT |
85.2884 USDT |
77.4148 USDT |
| 2023-05-07 |
83.7968 USDT |
1,034.4492 LTC |
83.3595 USDT |
83.0241 USDT |
84.5908 USDT |
84.2132 USDT |
| 2023-05-06 |
84.7566 USDT |
2,505.8143 LTC |
88.7018 USDT |
80.7885 USDT |
89.2546 USDT |
83.5129 USDT |
| 2023-05-05 |
88.1329 USDT |
1,575.9331 LTC |
88.5615 USDT |
86.3600 USDT |
89.5737 USDT |
88.5618 USDT |
| 2023-05-04 |
88.0339 USDT |
731.3732 LTC |
88.8952 USDT |
87.3500 USDT |
88.8952 USDT |
88.3234 USDT |
| 2023-05-03 |
87.5557 USDT |
1,337.3478 LTC |
88.0346 USDT |
85.5886 USDT |
89.7544 USDT |
88.9039 USDT |
| 2023-05-02 |
87.7766 USDT |
2,564.9630 LTC |
86.6731 USDT |
86.1008 USDT |
89.0542 USDT |
88.3787 USDT |
| 2023-05-01 |
86.8719 USDT |
4,347.9564 LTC |
88.2840 USDT |
85.2827 USDT |
88.8745 USDT |
86.7207 USDT |
| 2023-04-30 |
90.1128 USDT |
1,623.8379 LTC |
91.1461 USDT |
87.8900 USDT |
91.3406 USDT |
88.7148 USDT |
| 2023-04-29 |
90.0972 USDT |
1,717.9821 LTC |
89.6587 USDT |
89.3590 USDT |
91.5157 USDT |
90.9436 USDT |
| 2023-04-28 |
88.8628 USDT |
995.4719 LTC |
89.6945 USDT |
87.8401 USDT |
90.3207 USDT |
89.6453 USDT |
| 2023-04-27 |
89.2895 USDT |
1,957.7610 LTC |
88.1724 USDT |
87.4583 USDT |
90.4659 USDT |
89.7516 USDT |
| 2023-04-26 |
90.3468 USDT |
3,957.0213 LTC |
90.7461 USDT |
84.3959 USDT |
93.8698 USDT |
87.9752 USDT |
| 2023-04-25 |
90.2961 USDT |
5,614.1579 LTC |
88.4731 USDT |
87.1657 USDT |
91.5549 USDT |
91.2207 USDT |
| 2023-04-24 |
87.8225 USDT |
5,315.5858 LTC |
86.5845 USDT |
86.1008 USDT |
88.9700 USDT |
88.0861 USDT |
| 2023-04-23 |
85.9555 USDT |
1,097.5076 LTC |
87.0468 USDT |
84.3959 USDT |
87.0832 USDT |
86.5519 USDT |
| 2023-04-22 |
86.5803 USDT |
1,821.8545 LTC |
85.3499 USDT |
84.9620 USDT |
87.1427 USDT |
86.8364 USDT |
| 2023-04-21 |
88.0938 USDT |
1,842.3666 LTC |
90.2158 USDT |
84.5270 USDT |
90.6369 USDT |
85.3572 USDT |
| 2023-04-20 |
89.9616 USDT |
1,715.9140 LTC |
90.2253 USDT |
87.2649 USDT |
92.2656 USDT |
89.5646 USDT |
| 2023-04-19 |
95.7745 USDT |
3,970.4456 LTC |
101.6101 USDT |
91.3887 USDT |
101.6442 USDT |
92.7290 USDT |
| 2023-04-18 |
101.6841 USDT |
2,494.0802 LTC |
98.8846 USDT |
97.8556 USDT |
103.0915 USDT |
101.3618 USDT |
| 2023-04-17 |
98.7995 USDT |
3,103.9589 LTC |
100.0348 USDT |
97.5449 USDT |
100.1896 USDT |
98.7957 USDT |
| 2023-04-16 |
98.7212 USDT |
1,810.4192 LTC |
96.7724 USDT |
95.2174 USDT |
102.0393 USDT |
101.2144 USDT |
| 2023-04-15 |
96.0945 USDT |
877.4405 LTC |
96.3890 USDT |
95.0323 USDT |
97.0331 USDT |
96.8315 USDT |
| 2023-04-14 |
95.8073 USDT |
8,133.5248 LTC |
94.1622 USDT |
93.5851 USDT |
99.1040 USDT |
96.1846 USDT |
| 2023-04-13 |
93.5989 USDT |
1,291.4167 LTC |
92.0275 USDT |
91.8047 USDT |
94.4575 USDT |
94.0396 USDT |
| 2023-04-12 |
91.9213 USDT |
2,734.7417 LTC |
94.4305 USDT |
90.9983 USDT |
94.6185 USDT |
92.1033 USDT |
| 2023-04-11 |
95.0202 USDT |
3,795.5405 LTC |
93.6993 USDT |
93.3605 USDT |
96.9613 USDT |
94.0854 USDT |
| 2023-04-10 |
91.4747 USDT |
2,565.3741 LTC |
90.6159 USDT |
89.9056 USDT |
93.3242 USDT |
92.8000 USDT |
| 2023-04-09 |
90.1552 USDT |
823.6506 LTC |
89.9557 USDT |
89.2754 USDT |
90.8676 USDT |
90.2858 USDT |
| 2023-04-08 |
91.7695 USDT |
7,253.9563 LTC |
90.6308 USDT |
89.4061 USDT |
105.0000 USDT |
89.9170 USDT |
| 2023-04-07 |
90.2405 USDT |
1,971.2196 LTC |
90.5970 USDT |
89.2951 USDT |
91.3611 USDT |
90.0000 USDT |