Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
74.6197 USDT |
9,067.5781 LTC |
75.5873 USDT |
73.7129 USDT |
77.1098 USDT |
74.5955 USDT |
| 2023-01-04 |
76.1738 USDT |
2,170.1141 LTC |
75.4500 USDT |
74.4102 USDT |
77.9240 USDT |
75.3973 USDT |
| 2023-01-03 |
74.8266 USDT |
2,220.3866 LTC |
74.7796 USDT |
73.5624 USDT |
76.3891 USDT |
75.3204 USDT |
| 2023-01-02 |
74.9268 USDT |
3,567.6248 LTC |
70.9387 USDT |
70.1607 USDT |
77.7840 USDT |
75.0101 USDT |
| 2023-01-01 |
70.2220 USDT |
2,417.4382 LTC |
70.1652 USDT |
69.0362 USDT |
71.3543 USDT |
70.8321 USDT |
| 2022-12-31 |
68.6837 USDT |
3,235.0647 LTC |
67.9769 USDT |
67.7268 USDT |
71.0023 USDT |
70.0489 USDT |
| 2022-12-30 |
66.9609 USDT |
2,073.8540 LTC |
66.9780 USDT |
66.3141 USDT |
68.5060 USDT |
67.9380 USDT |
| 2022-12-29 |
66.6024 USDT |
3,737.5438 LTC |
66.3478 USDT |
65.8000 USDT |
67.2043 USDT |
66.5047 USDT |
| 2022-12-28 |
67.3101 USDT |
12,386.6473 LTC |
68.6972 USDT |
65.8554 USDT |
69.3914 USDT |
65.9947 USDT |
| 2022-12-27 |
69.6055 USDT |
2,028.1834 LTC |
70.8612 USDT |
67.7395 USDT |
71.0553 USDT |
68.5467 USDT |
| 2022-12-26 |
70.1379 USDT |
2,682.7943 LTC |
69.0723 USDT |
68.7370 USDT |
71.3052 USDT |
70.1338 USDT |
| 2022-12-25 |
66.5461 USDT |
2,110.9889 LTC |
65.7487 USDT |
65.4379 USDT |
69.2454 USDT |
68.8301 USDT |
| 2022-12-24 |
65.5774 USDT |
518.1134 LTC |
65.7633 USDT |
65.0957 USDT |
66.0138 USDT |
65.7260 USDT |
| 2022-12-23 |
65.5783 USDT |
2,168.3237 LTC |
66.1451 USDT |
65.0861 USDT |
66.6201 USDT |
65.7962 USDT |
| 2022-12-22 |
65.7204 USDT |
1,376.4534 LTC |
65.4058 USDT |
64.3238 USDT |
66.6201 USDT |
65.8660 USDT |
| 2022-12-21 |
65.5121 USDT |
3,605.6537 LTC |
65.8380 USDT |
64.7651 USDT |
66.7000 USDT |
65.3643 USDT |
| 2022-12-20 |
65.0123 USDT |
1,621.2388 LTC |
63.2770 USDT |
63.2770 USDT |
66.1032 USDT |
65.5903 USDT |
| 2022-12-19 |
62.9122 USDT |
2,065.2559 LTC |
64.4123 USDT |
61.1040 USDT |
64.8224 USDT |
63.5502 USDT |
| 2022-12-18 |
63.8724 USDT |
3,840.5162 LTC |
64.9151 USDT |
63.0779 USDT |
65.8095 USDT |
64.7169 USDT |
| 2022-12-17 |
64.3340 USDT |
3,282.1865 LTC |
66.4353 USDT |
62.5000 USDT |
67.6231 USDT |
64.3357 USDT |
| 2022-12-16 |
69.3843 USDT |
3,455.1956 LTC |
72.3786 USDT |
65.1588 USDT |
73.3459 USDT |
65.7963 USDT |
| 2022-12-15 |
73.7676 USDT |
3,028.3557 LTC |
75.3197 USDT |
72.1060 USDT |
75.3870 USDT |
72.6780 USDT |
| 2022-12-14 |
77.1518 USDT |
4,236.6386 LTC |
77.6378 USDT |
74.3281 USDT |
78.9911 USDT |
75.6538 USDT |
| 2022-12-13 |
78.5748 USDT |
7,840.0513 LTC |
76.2589 USDT |
74.4852 USDT |
79.7461 USDT |
77.1983 USDT |
| 2022-12-12 |
74.2108 USDT |
2,830.8904 LTC |
76.5003 USDT |
72.2162 USDT |
76.5603 USDT |
75.5165 USDT |
| 2022-12-11 |
77.4038 USDT |
898.5147 LTC |
76.3230 USDT |
76.3228 USDT |
78.2930 USDT |
76.9896 USDT |
| 2022-12-10 |
76.5229 USDT |
928.4783 LTC |
76.0724 USDT |
75.9321 USDT |
77.2928 USDT |
76.2333 USDT |
| 2022-12-09 |
77.0399 USDT |
1,555.9377 LTC |
78.4210 USDT |
75.9661 USDT |
78.6945 USDT |
76.5003 USDT |
| 2022-12-08 |
75.5527 USDT |
2,612.2249 LTC |
76.9903 USDT |
74.6085 USDT |
78.3713 USDT |
78.1209 USDT |
| 2022-12-07 |
77.0567 USDT |
890.3084 LTC |
79.7514 USDT |
75.6053 USDT |
80.2769 USDT |
76.7804 USDT |
| 2022-12-06 |
79.5574 USDT |
1,320.7325 LTC |
80.2318 USDT |
77.7994 USDT |
81.6545 USDT |
78.6901 USDT |
| 2022-12-05 |
82.6146 USDT |
2,777.2837 LTC |
77.1005 USDT |
76.9757 USDT |
84.8499 USDT |
79.9381 USDT |
| 2022-12-04 |
76.3053 USDT |
486.8949 LTC |
76.6404 USDT |
75.8201 USDT |
77.2754 USDT |
77.0221 USDT |
| 2022-12-03 |
76.6997 USDT |
605.4537 LTC |
77.9008 USDT |
75.6403 USDT |
78.0590 USDT |
76.3173 USDT |
| 2022-12-02 |
76.6837 USDT |
7,388.5125 LTC |
77.6029 USDT |
75.4713 USDT |
77.6029 USDT |
77.4395 USDT |
| 2022-12-01 |
77.3512 USDT |
1,645.9981 LTC |
79.4742 USDT |
76.3948 USDT |
80.3786 USDT |
77.5114 USDT |
| 2022-11-30 |
78.1332 USDT |
1,961.7562 LTC |
75.9032 USDT |
75.6339 USDT |
80.7619 USDT |
79.7710 USDT |
| 2022-11-29 |
76.4924 USDT |
1,931.0244 LTC |
73.8295 USDT |
73.5994 USDT |
77.7840 USDT |
76.4137 USDT |
| 2022-11-28 |
72.4015 USDT |
3,170.6196 LTC |
74.7812 USDT |
70.7983 USDT |
75.2302 USDT |
74.0239 USDT |
| 2022-11-27 |
76.7271 USDT |
936.1275 LTC |
76.6816 USDT |
74.1750 USDT |
79.1226 USDT |
74.9900 USDT |
| 2022-11-26 |
78.5078 USDT |
6,082.6657 LTC |
74.0140 USDT |
74.0105 USDT |
89.1016 USDT |
76.9299 USDT |
| 2022-11-25 |
75.7210 USDT |
2,245.1290 LTC |
78.7583 USDT |
73.3322 USDT |
79.6179 USDT |
74.0012 USDT |
| 2022-11-24 |
77.5416 USDT |
3,549.6775 LTC |
78.6141 USDT |
75.1651 USDT |
79.3157 USDT |
77.8123 USDT |
| 2022-11-23 |
78.1503 USDT |
4,488.5840 LTC |
70.5818 USDT |
69.7322 USDT |
82.9600 USDT |
78.2890 USDT |
| 2022-11-22 |
66.1670 USDT |
3,332.1442 LTC |
61.5354 USDT |
61.3616 USDT |
70.9086 USDT |
70.0455 USDT |
| 2022-11-21 |
61.2780 USDT |
2,152.0559 LTC |
61.5016 USDT |
59.2481 USDT |
63.4521 USDT |
60.6242 USDT |
| 2022-11-20 |
62.9478 USDT |
1,552.6463 LTC |
64.1616 USDT |
60.5360 USDT |
64.7944 USDT |
61.3459 USDT |
| 2022-11-19 |
63.0386 USDT |
982.6249 LTC |
62.8249 USDT |
61.5016 USDT |
64.3773 USDT |
63.5956 USDT |
| 2022-11-18 |
62.5894 USDT |
2,838.8744 LTC |
62.5712 USDT |
61.6577 USDT |
63.8583 USDT |
62.7261 USDT |
| 2022-11-17 |
59.2951 USDT |
3,486.4326 LTC |
57.8274 USDT |
57.0478 USDT |
63.2459 USDT |
62.1920 USDT |