Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
91.1184 USDT |
3,364.5751 LTC |
92.1394 USDT |
89.9273 USDT |
92.5346 USDT |
90.7695 USDT |
| 2023-04-05 |
93.8708 USDT |
3,346.2609 LTC |
92.3366 USDT |
91.1832 USDT |
94.9900 USDT |
92.7468 USDT |
| 2023-04-04 |
92.7171 USDT |
1,268.1052 LTC |
92.9104 USDT |
91.6563 USDT |
94.0594 USDT |
92.7830 USDT |
| 2023-04-03 |
92.5018 USDT |
1,437.6083 LTC |
92.9731 USDT |
89.8160 USDT |
95.8241 USDT |
91.3162 USDT |
| 2023-04-02 |
93.0790 USDT |
1,041.8765 LTC |
92.6067 USDT |
90.5243 USDT |
94.4718 USDT |
93.1237 USDT |
| 2023-04-01 |
92.8119 USDT |
5,076.9332 LTC |
89.6155 USDT |
89.3996 USDT |
94.1028 USDT |
92.9131 USDT |
| 2023-03-31 |
89.1849 USDT |
1,140.2557 LTC |
89.1053 USDT |
87.6157 USDT |
90.1838 USDT |
89.7597 USDT |
| 2023-03-30 |
89.5721 USDT |
2,802.7315 LTC |
91.2398 USDT |
86.8590 USDT |
93.2566 USDT |
88.9699 USDT |
| 2023-03-29 |
91.4776 USDT |
3,971.3893 LTC |
89.2332 USDT |
89.0653 USDT |
92.9035 USDT |
91.8264 USDT |
| 2023-03-28 |
86.9251 USDT |
4,054.3901 LTC |
89.5383 USDT |
85.6125 USDT |
89.5537 USDT |
88.3950 USDT |
| 2023-03-27 |
90.5158 USDT |
2,054.2262 LTC |
93.4369 USDT |
87.7571 USDT |
94.0211 USDT |
89.2008 USDT |
| 2023-03-26 |
93.0033 USDT |
1,140.3242 LTC |
91.5363 USDT |
90.9761 USDT |
94.6166 USDT |
92.6333 USDT |
| 2023-03-25 |
92.9344 USDT |
2,129.5674 LTC |
94.0000 USDT |
89.9978 USDT |
94.0847 USDT |
91.5801 USDT |
| 2023-03-24 |
91.6840 USDT |
4,435.4361 LTC |
93.7004 USDT |
89.2035 USDT |
95.7423 USDT |
92.5091 USDT |
| 2023-03-23 |
89.9800 USDT |
4,759.2939 LTC |
87.2581 USDT |
85.4982 USDT |
94.4583 USDT |
92.5861 USDT |
| 2023-03-22 |
84.0334 USDT |
6,009.2780 LTC |
82.5125 USDT |
79.6077 USDT |
88.9801 USDT |
86.6991 USDT |
| 2023-03-21 |
80.1582 USDT |
1,331.5151 LTC |
78.1209 USDT |
77.0000 USDT |
82.9204 USDT |
82.4747 USDT |
| 2023-03-20 |
81.6062 USDT |
1,376.5221 LTC |
83.5492 USDT |
78.7352 USDT |
84.0602 USDT |
78.9129 USDT |
| 2023-03-19 |
84.2708 USDT |
1,116.6441 LTC |
83.2662 USDT |
82.2492 USDT |
86.2126 USDT |
85.1562 USDT |
| 2023-03-18 |
85.2995 USDT |
2,778.3893 LTC |
85.6422 USDT |
82.0600 USDT |
87.6329 USDT |
82.4428 USDT |
| 2023-03-17 |
81.1449 USDT |
2,558.6567 LTC |
78.7705 USDT |
78.2472 USDT |
84.7522 USDT |
83.5919 USDT |
| 2023-03-16 |
78.5964 USDT |
3,753.4983 LTC |
76.4656 USDT |
75.7754 USDT |
79.6996 USDT |
78.6508 USDT |
| 2023-03-15 |
80.1865 USDT |
6,908.4054 LTC |
83.9858 USDT |
75.2217 USDT |
85.2053 USDT |
75.4336 USDT |
| 2023-03-14 |
84.7401 USDT |
12,007.7632 LTC |
81.5312 USDT |
79.2607 USDT |
88.1909 USDT |
84.4400 USDT |
| 2023-03-13 |
79.1461 USDT |
7,031.5310 LTC |
75.9301 USDT |
74.0453 USDT |
83.1301 USDT |
81.1784 USDT |
| 2023-03-12 |
70.8785 USDT |
6,504.1975 LTC |
68.6867 USDT |
67.5336 USDT |
75.0197 USDT |
75.0197 USDT |
| 2023-03-11 |
68.7855 USDT |
10,245.9399 LTC |
71.4539 USDT |
65.1791 USDT |
74.2606 USDT |
68.8532 USDT |
| 2023-03-10 |
72.2775 USDT |
5,663.8196 LTC |
76.7171 USDT |
68.1890 USDT |
76.7404 USDT |
72.0513 USDT |
| 2023-03-09 |
80.3082 USDT |
3,528.6876 LTC |
82.8079 USDT |
75.2092 USDT |
84.9376 USDT |
75.5701 USDT |
| 2023-03-08 |
84.5892 USDT |
17,276.3519 LTC |
86.3277 USDT |
81.4318 USDT |
86.5579 USDT |
82.8111 USDT |
| 2023-03-07 |
86.2074 USDT |
2,268.5973 LTC |
87.3909 USDT |
83.6856 USDT |
88.8160 USDT |
85.6061 USDT |
| 2023-03-06 |
87.9834 USDT |
1,823.1024 LTC |
90.0957 USDT |
86.6417 USDT |
90.3756 USDT |
87.7848 USDT |
| 2023-03-05 |
90.5169 USDT |
799.8233 LTC |
89.3527 USDT |
89.3354 USDT |
91.6943 USDT |
89.9944 USDT |
| 2023-03-04 |
89.5002 USDT |
1,490.7545 LTC |
90.6699 USDT |
87.5272 USDT |
90.8869 USDT |
88.9400 USDT |
| 2023-03-03 |
89.3553 USDT |
3,018.8070 LTC |
95.4081 USDT |
85.7600 USDT |
95.4280 USDT |
90.0421 USDT |
| 2023-03-02 |
96.5037 USDT |
656.2869 LTC |
97.8059 USDT |
94.0669 USDT |
98.2255 USDT |
95.2064 USDT |
| 2023-03-01 |
96.8986 USDT |
1,126.0732 LTC |
93.8156 USDT |
93.7019 USDT |
98.1700 USDT |
97.5187 USDT |
| 2023-02-28 |
94.5518 USDT |
2,601.1538 LTC |
94.0585 USDT |
93.2173 USDT |
95.9390 USDT |
94.0393 USDT |
| 2023-02-27 |
94.2832 USDT |
2,418.7354 LTC |
95.2120 USDT |
92.7330 USDT |
96.0751 USDT |
93.5172 USDT |
| 2023-02-26 |
93.9092 USDT |
1,003.3833 LTC |
93.1973 USDT |
92.8533 USDT |
95.4781 USDT |
94.9634 USDT |
| 2023-02-25 |
91.7947 USDT |
1,235.7288 LTC |
91.6292 USDT |
90.4996 USDT |
93.5129 USDT |
93.4170 USDT |
| 2023-02-24 |
92.8747 USDT |
1,172.9970 LTC |
94.6375 USDT |
90.1100 USDT |
95.0624 USDT |
90.6859 USDT |
| 2023-02-23 |
94.9259 USDT |
970.6922 LTC |
95.2919 USDT |
93.4672 USDT |
96.2299 USDT |
94.0343 USDT |
| 2023-02-22 |
93.8714 USDT |
1,733.4984 LTC |
93.8078 USDT |
91.6552 USDT |
95.4831 USDT |
93.5829 USDT |
| 2023-02-21 |
93.9201 USDT |
2,198.7590 LTC |
96.0081 USDT |
91.7575 USDT |
96.7287 USDT |
93.4700 USDT |
| 2023-02-20 |
96.8256 USDT |
1,534.8628 LTC |
97.4577 USDT |
94.4769 USDT |
98.5180 USDT |
95.3778 USDT |
| 2023-02-19 |
99.1402 USDT |
1,124.2758 LTC |
99.7050 USDT |
96.9264 USDT |
101.2486 USDT |
97.9809 USDT |
| 2023-02-18 |
100.1057 USDT |
1,077.7811 LTC |
100.1303 USDT |
99.0593 USDT |
101.6701 USDT |
99.6597 USDT |
| 2023-02-17 |
99.8693 USDT |
1,984.6768 LTC |
98.5992 USDT |
98.3229 USDT |
101.5686 USDT |
100.6797 USDT |
| 2023-02-16 |
101.9311 USDT |
3,144.5518 LTC |
102.7958 USDT |
100.5198 USDT |
105.5881 USDT |
101.1155 USDT |