Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
96.0945 USDT |
877.4405 LTC |
96.3890 USDT |
95.0323 USDT |
97.0331 USDT |
96.8315 USDT |
| 2023-04-14 |
95.8073 USDT |
8,133.5248 LTC |
94.1622 USDT |
93.5851 USDT |
99.1040 USDT |
96.1846 USDT |
| 2023-04-13 |
93.5989 USDT |
1,291.4167 LTC |
92.0275 USDT |
91.8047 USDT |
94.4575 USDT |
94.0396 USDT |
| 2023-04-12 |
91.9213 USDT |
2,734.7417 LTC |
94.4305 USDT |
90.9983 USDT |
94.6185 USDT |
92.1033 USDT |
| 2023-04-11 |
95.0202 USDT |
3,795.5405 LTC |
93.6993 USDT |
93.3605 USDT |
96.9613 USDT |
94.0854 USDT |
| 2023-04-10 |
91.4747 USDT |
2,565.3741 LTC |
90.6159 USDT |
89.9056 USDT |
93.3242 USDT |
92.8000 USDT |
| 2023-04-09 |
90.1552 USDT |
823.6506 LTC |
89.9557 USDT |
89.2754 USDT |
90.8676 USDT |
90.2858 USDT |
| 2023-04-08 |
91.7695 USDT |
7,253.9563 LTC |
90.6308 USDT |
89.4061 USDT |
105.0000 USDT |
89.9170 USDT |
| 2023-04-07 |
90.2405 USDT |
1,971.2196 LTC |
90.5970 USDT |
89.2951 USDT |
91.3611 USDT |
90.0000 USDT |
| 2023-04-06 |
91.1184 USDT |
3,364.5751 LTC |
92.1394 USDT |
89.9273 USDT |
92.5346 USDT |
90.7695 USDT |
| 2023-04-05 |
93.8708 USDT |
3,346.2609 LTC |
92.3366 USDT |
91.1832 USDT |
94.9900 USDT |
92.7468 USDT |
| 2023-04-04 |
92.7171 USDT |
1,268.1052 LTC |
92.9104 USDT |
91.6563 USDT |
94.0594 USDT |
92.7830 USDT |
| 2023-04-03 |
92.5018 USDT |
1,437.6083 LTC |
92.9731 USDT |
89.8160 USDT |
95.8241 USDT |
91.3162 USDT |
| 2023-04-02 |
93.0790 USDT |
1,041.8765 LTC |
92.6067 USDT |
90.5243 USDT |
94.4718 USDT |
93.1237 USDT |
| 2023-04-01 |
92.8119 USDT |
5,076.9332 LTC |
89.6155 USDT |
89.3996 USDT |
94.1028 USDT |
92.9131 USDT |
| 2023-03-31 |
89.1849 USDT |
1,140.2557 LTC |
89.1053 USDT |
87.6157 USDT |
90.1838 USDT |
89.7597 USDT |
| 2023-03-30 |
89.5721 USDT |
2,802.7315 LTC |
91.2398 USDT |
86.8590 USDT |
93.2566 USDT |
88.9699 USDT |
| 2023-03-29 |
91.4776 USDT |
3,971.3893 LTC |
89.2332 USDT |
89.0653 USDT |
92.9035 USDT |
91.8264 USDT |
| 2023-03-28 |
86.9251 USDT |
4,054.3901 LTC |
89.5383 USDT |
85.6125 USDT |
89.5537 USDT |
88.3950 USDT |
| 2023-03-27 |
90.5158 USDT |
2,054.2262 LTC |
93.4369 USDT |
87.7571 USDT |
94.0211 USDT |
89.2008 USDT |
| 2023-03-26 |
93.0033 USDT |
1,140.3242 LTC |
91.5363 USDT |
90.9761 USDT |
94.6166 USDT |
92.6333 USDT |
| 2023-03-25 |
92.9344 USDT |
2,129.5674 LTC |
94.0000 USDT |
89.9978 USDT |
94.0847 USDT |
91.5801 USDT |
| 2023-03-24 |
91.6840 USDT |
4,435.4361 LTC |
93.7004 USDT |
89.2035 USDT |
95.7423 USDT |
92.5091 USDT |
| 2023-03-23 |
89.9800 USDT |
4,759.2939 LTC |
87.2581 USDT |
85.4982 USDT |
94.4583 USDT |
92.5861 USDT |
| 2023-03-22 |
84.0334 USDT |
6,009.2780 LTC |
82.5125 USDT |
79.6077 USDT |
88.9801 USDT |
86.6991 USDT |
| 2023-03-21 |
80.1582 USDT |
1,331.5151 LTC |
78.1209 USDT |
77.0000 USDT |
82.9204 USDT |
82.4747 USDT |
| 2023-03-20 |
81.6062 USDT |
1,376.5221 LTC |
83.5492 USDT |
78.7352 USDT |
84.0602 USDT |
78.9129 USDT |
| 2023-03-19 |
84.2708 USDT |
1,116.6441 LTC |
83.2662 USDT |
82.2492 USDT |
86.2126 USDT |
85.1562 USDT |
| 2023-03-18 |
85.2995 USDT |
2,778.3893 LTC |
85.6422 USDT |
82.0600 USDT |
87.6329 USDT |
82.4428 USDT |
| 2023-03-17 |
81.1449 USDT |
2,558.6567 LTC |
78.7705 USDT |
78.2472 USDT |
84.7522 USDT |
83.5919 USDT |
| 2023-03-16 |
78.5964 USDT |
3,753.4983 LTC |
76.4656 USDT |
75.7754 USDT |
79.6996 USDT |
78.6508 USDT |
| 2023-03-15 |
80.1865 USDT |
6,908.4054 LTC |
83.9858 USDT |
75.2217 USDT |
85.2053 USDT |
75.4336 USDT |
| 2023-03-14 |
84.7401 USDT |
12,007.7632 LTC |
81.5312 USDT |
79.2607 USDT |
88.1909 USDT |
84.4400 USDT |
| 2023-03-13 |
79.1461 USDT |
7,031.5310 LTC |
75.9301 USDT |
74.0453 USDT |
83.1301 USDT |
81.1784 USDT |
| 2023-03-12 |
70.8785 USDT |
6,504.1975 LTC |
68.6867 USDT |
67.5336 USDT |
75.0197 USDT |
75.0197 USDT |
| 2023-03-11 |
68.7855 USDT |
10,245.9399 LTC |
71.4539 USDT |
65.1791 USDT |
74.2606 USDT |
68.8532 USDT |
| 2023-03-10 |
72.2775 USDT |
5,663.8196 LTC |
76.7171 USDT |
68.1890 USDT |
76.7404 USDT |
72.0513 USDT |
| 2023-03-09 |
80.3082 USDT |
3,528.6876 LTC |
82.8079 USDT |
75.2092 USDT |
84.9376 USDT |
75.5701 USDT |
| 2023-03-08 |
84.5892 USDT |
17,276.3519 LTC |
86.3277 USDT |
81.4318 USDT |
86.5579 USDT |
82.8111 USDT |
| 2023-03-07 |
86.2074 USDT |
2,268.5973 LTC |
87.3909 USDT |
83.6856 USDT |
88.8160 USDT |
85.6061 USDT |
| 2023-03-06 |
87.9834 USDT |
1,823.1024 LTC |
90.0957 USDT |
86.6417 USDT |
90.3756 USDT |
87.7848 USDT |
| 2023-03-05 |
90.5169 USDT |
799.8233 LTC |
89.3527 USDT |
89.3354 USDT |
91.6943 USDT |
89.9944 USDT |
| 2023-03-04 |
89.5002 USDT |
1,490.7545 LTC |
90.6699 USDT |
87.5272 USDT |
90.8869 USDT |
88.9400 USDT |
| 2023-03-03 |
89.3553 USDT |
3,018.8070 LTC |
95.4081 USDT |
85.7600 USDT |
95.4280 USDT |
90.0421 USDT |
| 2023-03-02 |
96.5037 USDT |
656.2869 LTC |
97.8059 USDT |
94.0669 USDT |
98.2255 USDT |
95.2064 USDT |
| 2023-03-01 |
96.8986 USDT |
1,126.0732 LTC |
93.8156 USDT |
93.7019 USDT |
98.1700 USDT |
97.5187 USDT |
| 2023-02-28 |
94.5518 USDT |
2,601.1538 LTC |
94.0585 USDT |
93.2173 USDT |
95.9390 USDT |
94.0393 USDT |
| 2023-02-27 |
94.2832 USDT |
2,418.7354 LTC |
95.2120 USDT |
92.7330 USDT |
96.0751 USDT |
93.5172 USDT |
| 2023-02-26 |
93.9092 USDT |
1,003.3833 LTC |
93.1973 USDT |
92.8533 USDT |
95.4781 USDT |
94.9634 USDT |
| 2023-02-25 |
91.7947 USDT |
1,235.7288 LTC |
91.6292 USDT |
90.4996 USDT |
93.5129 USDT |
93.4170 USDT |