Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
94.2267 USDT |
1,112.5686 LTC |
94.7102 USDT |
91.8832 USDT |
95.3246 USDT |
92.9970 USDT |
| 2023-07-15 |
94.5685 USDT |
713.8866 LTC |
94.8186 USDT |
93.8209 USDT |
95.7175 USDT |
94.4463 USDT |
| 2023-07-14 |
98.7248 USDT |
5,742.9886 LTC |
101.7498 USDT |
92.0832 USDT |
103.5218 USDT |
94.0005 USDT |
| 2023-07-13 |
101.4238 USDT |
6,298.1304 LTC |
96.2886 USDT |
95.6529 USDT |
104.2779 USDT |
100.8130 USDT |
| 2023-07-12 |
95.9611 USDT |
2,118.0921 LTC |
96.5880 USDT |
93.9436 USDT |
97.7792 USDT |
96.1107 USDT |
| 2023-07-11 |
96.8794 USDT |
1,500.1852 LTC |
96.7500 USDT |
95.5642 USDT |
98.1425 USDT |
96.8692 USDT |
| 2023-07-10 |
95.2311 USDT |
3,422.6225 LTC |
95.0805 USDT |
91.8832 USDT |
97.7829 USDT |
96.7100 USDT |
| 2023-07-09 |
96.5273 USDT |
1,296.9342 LTC |
97.6101 USDT |
95.4746 USDT |
98.3121 USDT |
95.4746 USDT |
| 2023-07-08 |
97.3217 USDT |
1,114.0144 LTC |
97.9001 USDT |
96.5941 USDT |
98.4370 USDT |
97.6267 USDT |
| 2023-07-07 |
96.7687 USDT |
2,965.9194 LTC |
95.2273 USDT |
94.2545 USDT |
98.2653 USDT |
98.0157 USDT |
| 2023-07-06 |
100.8581 USDT |
8,035.5632 LTC |
102.2705 USDT |
96.0014 USDT |
105.7381 USDT |
97.7033 USDT |
| 2023-07-05 |
101.4558 USDT |
6,228.8088 LTC |
104.3053 USDT |
98.6607 USDT |
106.4006 USDT |
101.9104 USDT |
| 2023-07-04 |
106.3585 USDT |
4,226.7607 LTC |
107.1819 USDT |
103.5638 USDT |
109.4119 USDT |
106.3010 USDT |
| 2023-07-03 |
111.1383 USDT |
5,549.3876 LTC |
113.4451 USDT |
105.6438 USDT |
114.8578 USDT |
106.7803 USDT |
| 2023-07-02 |
110.6458 USDT |
9,037.2087 LTC |
107.0469 USDT |
105.3263 USDT |
113.8068 USDT |
113.5845 USDT |
| 2023-07-01 |
106.6338 USDT |
10,403.0926 LTC |
108.6457 USDT |
103.4442 USDT |
112.6509 USDT |
105.6762 USDT |
| 2023-06-30 |
99.6377 USDT |
25,630.6797 LTC |
84.8324 USDT |
84.3959 USDT |
111.4207 USDT |
107.7961 USDT |
| 2023-06-29 |
84.4483 USDT |
3,093.6469 LTC |
83.0629 USDT |
83.0628 USDT |
85.6731 USDT |
84.6235 USDT |
| 2023-06-28 |
85.0953 USDT |
2,588.7343 LTC |
88.0520 USDT |
81.7599 USDT |
88.0520 USDT |
83.1086 USDT |
| 2023-06-27 |
88.4127 USDT |
4,258.2686 LTC |
87.1754 USDT |
87.0645 USDT |
89.2947 USDT |
88.1735 USDT |
| 2023-06-26 |
88.0259 USDT |
3,116.3815 LTC |
88.0590 USDT |
85.9615 USDT |
90.1749 USDT |
86.9300 USDT |
| 2023-06-25 |
88.8182 USDT |
961.3783 LTC |
89.7556 USDT |
87.2663 USDT |
90.3505 USDT |
87.6642 USDT |
| 2023-06-24 |
90.1151 USDT |
2,468.8227 LTC |
90.9838 USDT |
86.5323 USDT |
93.6700 USDT |
88.5639 USDT |
| 2023-06-23 |
90.1073 USDT |
4,344.8469 LTC |
86.3749 USDT |
85.1322 USDT |
92.8721 USDT |
91.3797 USDT |
| 2023-06-22 |
86.6785 USDT |
3,210.4362 LTC |
85.0759 USDT |
84.4277 USDT |
88.6990 USDT |
85.8430 USDT |
| 2023-06-21 |
84.3594 USDT |
3,848.8692 LTC |
80.1787 USDT |
80.0505 USDT |
87.3229 USDT |
85.4379 USDT |
| 2023-06-20 |
78.5613 USDT |
2,751.0179 LTC |
77.4153 USDT |
75.8122 USDT |
80.8416 USDT |
79.4582 USDT |
| 2023-06-19 |
76.8836 USDT |
1,777.4927 LTC |
77.2949 USDT |
76.2472 USDT |
77.6451 USDT |
77.3834 USDT |
| 2023-06-18 |
77.6601 USDT |
1,028.1142 LTC |
76.9524 USDT |
76.3000 USDT |
78.4500 USDT |
77.1871 USDT |
| 2023-06-17 |
77.1072 USDT |
1,089.7645 LTC |
76.0594 USDT |
75.8273 USDT |
77.7534 USDT |
77.1766 USDT |
| 2023-06-16 |
75.6803 USDT |
1,720.3787 LTC |
74.5392 USDT |
74.1814 USDT |
76.7901 USDT |
76.2580 USDT |
| 2023-06-15 |
73.4680 USDT |
3,185.5983 LTC |
73.1086 USDT |
72.5281 USDT |
75.0770 USDT |
75.0770 USDT |
| 2023-06-14 |
74.7769 USDT |
3,929.3390 LTC |
77.4706 USDT |
71.3966 USDT |
78.1551 USDT |
72.6046 USDT |
| 2023-06-13 |
77.7355 USDT |
2,019.9528 LTC |
77.4946 USDT |
76.4027 USDT |
79.6582 USDT |
76.9421 USDT |
| 2023-06-12 |
76.6752 USDT |
3,348.0875 LTC |
77.6140 USDT |
75.1350 USDT |
77.8887 USDT |
77.1293 USDT |
| 2023-06-11 |
77.7665 USDT |
2,084.8561 LTC |
77.1439 USDT |
76.3647 USDT |
78.9244 USDT |
78.0707 USDT |
| 2023-06-10 |
78.0183 USDT |
9,204.6057 LTC |
89.1949 USDT |
74.3355 USDT |
89.1958 USDT |
77.4172 USDT |
| 2023-06-09 |
89.1129 USDT |
2,009.5468 LTC |
88.1890 USDT |
86.7734 USDT |
89.8999 USDT |
89.4472 USDT |
| 2023-06-08 |
88.2706 USDT |
547.5718 LTC |
88.7954 USDT |
87.2838 USDT |
89.4957 USDT |
88.5545 USDT |
| 2023-06-07 |
89.6178 USDT |
3,149.6743 LTC |
90.9653 USDT |
87.8048 USDT |
91.0864 USDT |
88.9359 USDT |
| 2023-06-06 |
88.1848 USDT |
2,572.7962 LTC |
87.7836 USDT |
85.7134 USDT |
91.3322 USDT |
90.8604 USDT |
| 2023-06-05 |
87.5217 USDT |
6,153.5360 LTC |
94.1906 USDT |
83.4500 USDT |
94.4331 USDT |
87.2902 USDT |
| 2023-06-04 |
95.7122 USDT |
807.7065 LTC |
96.0678 USDT |
94.7676 USDT |
96.4183 USDT |
95.5819 USDT |
| 2023-06-03 |
95.8821 USDT |
1,075.4043 LTC |
95.4869 USDT |
94.2744 USDT |
97.4000 USDT |
96.0856 USDT |
| 2023-06-02 |
94.3777 USDT |
1,910.4846 LTC |
93.7718 USDT |
92.7523 USDT |
95.5924 USDT |
95.2778 USDT |
| 2023-06-01 |
93.2627 USDT |
4,720.5422 LTC |
90.3833 USDT |
89.2312 USDT |
95.8173 USDT |
94.4089 USDT |
| 2023-05-31 |
89.2969 USDT |
5,135.3359 LTC |
92.2030 USDT |
87.7214 USDT |
92.6315 USDT |
89.7186 USDT |
| 2023-05-30 |
92.1177 USDT |
1,472.7635 LTC |
90.8963 USDT |
90.5662 USDT |
93.2000 USDT |
92.2234 USDT |
| 2023-05-29 |
91.0854 USDT |
4,194.7095 LTC |
91.6171 USDT |
90.2442 USDT |
92.0712 USDT |
91.2246 USDT |
| 2023-05-28 |
89.6839 USDT |
3,877.9094 LTC |
88.4057 USDT |
88.3939 USDT |
92.0000 USDT |
92.0000 USDT |