Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
92.8747 USDT |
1,172.9970 LTC |
94.6375 USDT |
90.1100 USDT |
95.0624 USDT |
90.6859 USDT |
| 2023-02-23 |
94.9259 USDT |
970.6922 LTC |
95.2919 USDT |
93.4672 USDT |
96.2299 USDT |
94.0343 USDT |
| 2023-02-22 |
93.8714 USDT |
1,733.4984 LTC |
93.8078 USDT |
91.6552 USDT |
95.4831 USDT |
93.5829 USDT |
| 2023-02-21 |
93.9201 USDT |
2,198.7590 LTC |
96.0081 USDT |
91.7575 USDT |
96.7287 USDT |
93.4700 USDT |
| 2023-02-20 |
96.8256 USDT |
1,534.8628 LTC |
97.4577 USDT |
94.4769 USDT |
98.5180 USDT |
95.3778 USDT |
| 2023-02-19 |
99.1402 USDT |
1,124.2758 LTC |
99.7050 USDT |
96.9264 USDT |
101.2486 USDT |
97.9809 USDT |
| 2023-02-18 |
100.1057 USDT |
1,077.7811 LTC |
100.1303 USDT |
99.0593 USDT |
101.6701 USDT |
99.6597 USDT |
| 2023-02-17 |
99.8693 USDT |
1,984.6768 LTC |
98.5992 USDT |
98.3229 USDT |
101.5686 USDT |
100.6797 USDT |
| 2023-02-16 |
101.9311 USDT |
3,144.5518 LTC |
102.7958 USDT |
100.5198 USDT |
105.5881 USDT |
101.1155 USDT |
| 2023-02-15 |
98.4115 USDT |
2,240.5423 LTC |
95.7880 USDT |
95.1472 USDT |
103.0933 USDT |
102.6209 USDT |
| 2023-02-14 |
94.5363 USDT |
4,870.4855 LTC |
91.0962 USDT |
90.4105 USDT |
95.8050 USDT |
94.9330 USDT |
| 2023-02-13 |
91.1519 USDT |
2,817.8375 LTC |
92.6817 USDT |
88.2481 USDT |
94.7903 USDT |
91.1631 USDT |
| 2023-02-12 |
93.4321 USDT |
1,615.6130 LTC |
94.3974 USDT |
91.0226 USDT |
94.4916 USDT |
91.8042 USDT |
| 2023-02-11 |
93.6328 USDT |
2,762.5272 LTC |
93.3770 USDT |
92.8299 USDT |
94.7224 USDT |
94.3925 USDT |
| 2023-02-10 |
92.4674 USDT |
3,270.9659 LTC |
92.0999 USDT |
91.1736 USDT |
94.0362 USDT |
93.6059 USDT |
| 2023-02-09 |
94.5376 USDT |
3,132.2102 LTC |
99.2603 USDT |
90.0638 USDT |
99.2604 USDT |
90.9331 USDT |
| 2023-02-08 |
100.6170 USDT |
1,551.0465 LTC |
100.9000 USDT |
97.0360 USDT |
102.3510 USDT |
98.4842 USDT |
| 2023-02-07 |
99.2882 USDT |
2,293.2060 LTC |
96.3682 USDT |
96.2618 USDT |
101.4601 USDT |
101.2846 USDT |
| 2023-02-06 |
96.4711 USDT |
1,151.1974 LTC |
96.7070 USDT |
95.1978 USDT |
97.8274 USDT |
97.6416 USDT |
| 2023-02-05 |
96.1256 USDT |
3,223.2120 LTC |
98.5192 USDT |
93.6938 USDT |
98.8165 USDT |
96.2601 USDT |
| 2023-02-04 |
99.4464 USDT |
666.2369 LTC |
100.3009 USDT |
98.3513 USDT |
101.2718 USDT |
99.1739 USDT |
| 2023-02-03 |
99.0150 USDT |
898.8598 LTC |
98.7294 USDT |
97.6687 USDT |
100.6545 USDT |
99.4555 USDT |
| 2023-02-02 |
100.3465 USDT |
2,568.6456 LTC |
100.3392 USDT |
98.6010 USDT |
102.1510 USDT |
99.7399 USDT |
| 2023-02-01 |
97.3593 USDT |
4,265.6940 LTC |
94.0990 USDT |
93.9033 USDT |
102.5579 USDT |
100.4377 USDT |
| 2023-01-31 |
94.3631 USDT |
2,167.7132 LTC |
91.5646 USDT |
91.5644 USDT |
96.1427 USDT |
93.9660 USDT |
| 2023-01-30 |
92.3200 USDT |
2,614.0412 LTC |
94.8123 USDT |
88.5731 USDT |
96.0148 USDT |
90.5281 USDT |
| 2023-01-29 |
95.2561 USDT |
2,908.7544 LTC |
89.8360 USDT |
89.7897 USDT |
97.7500 USDT |
96.9158 USDT |
| 2023-01-28 |
88.2188 USDT |
1,224.0681 LTC |
88.8549 USDT |
87.1214 USDT |
89.7460 USDT |
88.6216 USDT |
| 2023-01-27 |
87.9032 USDT |
1,815.3263 LTC |
87.5100 USDT |
85.9595 USDT |
89.1746 USDT |
88.8552 USDT |
| 2023-01-26 |
88.6616 USDT |
1,946.8493 LTC |
89.4209 USDT |
86.9076 USDT |
89.9240 USDT |
87.4436 USDT |
| 2023-01-25 |
88.0484 USDT |
2,359.2672 LTC |
87.1785 USDT |
85.6086 USDT |
91.6947 USDT |
89.3444 USDT |
| 2023-01-24 |
90.0805 USDT |
1,782.4688 LTC |
89.9457 USDT |
86.1368 USDT |
91.4023 USDT |
86.9023 USDT |
| 2023-01-23 |
90.4631 USDT |
2,141.7173 LTC |
87.6047 USDT |
87.5747 USDT |
93.0752 USDT |
90.0667 USDT |
| 2023-01-22 |
88.6503 USDT |
2,179.5490 LTC |
87.9167 USDT |
86.5999 USDT |
89.9092 USDT |
87.4659 USDT |
| 2023-01-21 |
88.4479 USDT |
14,260.6840 LTC |
90.2967 USDT |
77.5321 USDT |
91.8449 USDT |
88.7417 USDT |
| 2023-01-20 |
87.9026 USDT |
2,539.6676 LTC |
84.2202 USDT |
83.1104 USDT |
91.2330 USDT |
90.5639 USDT |
| 2023-01-19 |
83.2657 USDT |
2,209.5956 LTC |
82.9421 USDT |
81.8779 USDT |
84.4396 USDT |
84.1078 USDT |
| 2023-01-18 |
85.1794 USDT |
3,254.1099 LTC |
87.1789 USDT |
82.1819 USDT |
88.2307 USDT |
82.6913 USDT |
| 2023-01-17 |
87.2031 USDT |
4,523.4242 LTC |
85.6543 USDT |
84.6397 USDT |
89.2459 USDT |
87.0108 USDT |
| 2023-01-16 |
86.4095 USDT |
1,712.9503 LTC |
87.4046 USDT |
83.7967 USDT |
89.0836 USDT |
86.8108 USDT |
| 2023-01-15 |
87.3662 USDT |
961.4109 LTC |
87.8948 USDT |
85.4316 USDT |
88.6170 USDT |
87.2846 USDT |
| 2023-01-14 |
88.8028 USDT |
5,695.0550 LTC |
86.1876 USDT |
86.0863 USDT |
91.3059 USDT |
87.8105 USDT |
| 2023-01-13 |
84.3545 USDT |
4,709.1608 LTC |
86.0782 USDT |
83.6265 USDT |
86.7047 USDT |
86.3661 USDT |
| 2023-01-12 |
84.4722 USDT |
3,643.1500 LTC |
84.0433 USDT |
81.1728 USDT |
87.5549 USDT |
85.6474 USDT |
| 2023-01-11 |
82.2549 USDT |
3,341.7536 LTC |
80.7818 USDT |
80.0207 USDT |
84.8794 USDT |
84.4295 USDT |
| 2023-01-10 |
80.9172 USDT |
1,867.2761 LTC |
81.6825 USDT |
79.5091 USDT |
82.7566 USDT |
80.7178 USDT |
| 2023-01-09 |
81.9394 USDT |
4,788.0002 LTC |
78.5071 USDT |
78.1139 USDT |
83.5659 USDT |
81.4902 USDT |
| 2023-01-08 |
75.8996 USDT |
2,604.9472 LTC |
76.4848 USDT |
75.2565 USDT |
77.2302 USDT |
77.0805 USDT |
| 2023-01-07 |
76.1320 USDT |
1,151.4469 LTC |
75.8091 USDT |
75.5802 USDT |
76.7541 USDT |
76.3442 USDT |
| 2023-01-06 |
74.4115 USDT |
2,134.9851 LTC |
74.2191 USDT |
72.5373 USDT |
76.0201 USDT |
75.7102 USDT |