Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
72.1275 USDT |
2,351.8634 LTC |
72.3638 USDT |
70.2478 USDT |
73.3859 USDT |
72.9828 USDT |
| 2023-12-12 |
72.4111 USDT |
3,546.3118 LTC |
72.8628 USDT |
71.0772 USDT |
73.6400 USDT |
72.2341 USDT |
| 2023-12-11 |
73.2693 USDT |
5,629.0238 LTC |
77.2981 USDT |
70.6307 USDT |
77.5129 USDT |
72.4505 USDT |
| 2023-12-10 |
77.7778 USDT |
2,489.1998 LTC |
76.4254 USDT |
76.4254 USDT |
78.9343 USDT |
77.1805 USDT |
| 2023-12-09 |
77.8395 USDT |
3,192.8704 LTC |
78.4611 USDT |
76.4009 USDT |
79.4133 USDT |
77.3289 USDT |
| 2023-12-08 |
76.3737 USDT |
4,961.8332 LTC |
74.0620 USDT |
73.3908 USDT |
78.8024 USDT |
78.1153 USDT |
| 2023-12-07 |
73.3462 USDT |
5,718.3468 LTC |
72.4056 USDT |
72.0000 USDT |
74.4319 USDT |
74.0975 USDT |
| 2023-12-06 |
73.5208 USDT |
3,590.9983 LTC |
74.3836 USDT |
72.2697 USDT |
74.8100 USDT |
72.5355 USDT |
| 2023-12-05 |
72.4745 USDT |
5,667.8324 LTC |
72.8555 USDT |
71.2019 USDT |
73.8630 USDT |
72.9452 USDT |
| 2023-12-04 |
73.2934 USDT |
17,392.1356 LTC |
72.4049 USDT |
64.0000 USDT |
83.8221 USDT |
72.6716 USDT |
| 2023-12-03 |
71.8994 USDT |
2,214.5858 LTC |
72.1669 USDT |
71.3937 USDT |
72.7232 USDT |
71.7631 USDT |
| 2023-12-02 |
71.9166 USDT |
1,151.0280 LTC |
71.5489 USDT |
71.2906 USDT |
72.6728 USDT |
72.6531 USDT |
| 2023-12-01 |
70.9176 USDT |
4,390.6490 LTC |
69.4259 USDT |
69.2438 USDT |
72.1701 USDT |
71.5016 USDT |
| 2023-11-30 |
69.4997 USDT |
3,112.2297 LTC |
69.9536 USDT |
69.1440 USDT |
70.1215 USDT |
69.2999 USDT |
| 2023-11-29 |
69.7019 USDT |
2,569.2358 LTC |
69.5654 USDT |
69.1824 USDT |
70.3800 USDT |
69.7465 USDT |
| 2023-11-28 |
68.8179 USDT |
5,643.4456 LTC |
69.2068 USDT |
67.9936 USDT |
70.1547 USDT |
70.0156 USDT |
| 2023-11-27 |
69.2636 USDT |
1,393.3872 LTC |
69.9939 USDT |
68.0100 USDT |
70.4432 USDT |
68.3019 USDT |
| 2023-11-26 |
70.5295 USDT |
2,764.5310 LTC |
71.7135 USDT |
68.9666 USDT |
71.7487 USDT |
70.0260 USDT |
| 2023-11-25 |
71.4693 USDT |
2,876.7183 LTC |
70.5902 USDT |
70.5902 USDT |
72.1200 USDT |
71.7866 USDT |
| 2023-11-24 |
70.3722 USDT |
2,492.2328 LTC |
69.6700 USDT |
69.4625 USDT |
71.6704 USDT |
70.6577 USDT |
| 2023-11-23 |
69.4255 USDT |
3,571.7269 LTC |
68.7733 USDT |
68.4811 USDT |
70.6391 USDT |
69.5502 USDT |
| 2023-11-22 |
67.6069 USDT |
3,113.4217 LTC |
66.1182 USDT |
66.0842 USDT |
69.0071 USDT |
69.0071 USDT |
| 2023-11-21 |
69.3748 USDT |
3,961.7833 LTC |
69.4163 USDT |
66.7813 USDT |
71.7864 USDT |
68.3535 USDT |
| 2023-11-20 |
70.0394 USDT |
3,557.4129 LTC |
70.4759 USDT |
68.7373 USDT |
70.9126 USDT |
69.5499 USDT |
| 2023-11-19 |
69.7292 USDT |
2,871.8701 LTC |
69.7230 USDT |
68.6389 USDT |
70.4634 USDT |
69.8999 USDT |
| 2023-11-18 |
69.4082 USDT |
3,332.5017 LTC |
70.2368 USDT |
67.6774 USDT |
70.3113 USDT |
69.7730 USDT |
| 2023-11-17 |
69.8771 USDT |
3,872.5083 LTC |
70.9086 USDT |
68.1100 USDT |
71.6704 USDT |
69.7176 USDT |
| 2023-11-16 |
72.4281 USDT |
4,954.7066 LTC |
73.9929 USDT |
69.8896 USDT |
74.2607 USDT |
70.7646 USDT |
| 2023-11-15 |
72.3056 USDT |
3,249.9356 LTC |
70.6260 USDT |
70.5062 USDT |
73.6039 USDT |
73.5423 USDT |
| 2023-11-14 |
70.9001 USDT |
4,324.0487 LTC |
71.0511 USDT |
68.0229 USDT |
72.5079 USDT |
70.2958 USDT |
| 2023-11-13 |
73.1967 USDT |
3,694.3163 LTC |
74.8153 USDT |
70.4812 USDT |
75.9492 USDT |
71.6600 USDT |
| 2023-11-12 |
75.0707 USDT |
4,935.0297 LTC |
75.2981 USDT |
72.2780 USDT |
76.7200 USDT |
74.9095 USDT |
| 2023-11-11 |
74.1509 USDT |
3,572.5041 LTC |
73.3400 USDT |
70.9611 USDT |
75.8878 USDT |
74.8643 USDT |
| 2023-11-10 |
72.8879 USDT |
4,873.4098 LTC |
73.8045 USDT |
70.7979 USDT |
75.4000 USDT |
73.2700 USDT |
| 2023-11-09 |
72.9866 USDT |
6,656.0159 LTC |
73.0482 USDT |
69.4989 USDT |
76.1514 USDT |
71.4161 USDT |
| 2023-11-08 |
73.3934 USDT |
3,839.7579 LTC |
73.4405 USDT |
72.4898 USDT |
74.2743 USDT |
73.4960 USDT |
| 2023-11-07 |
72.8444 USDT |
4,679.2817 LTC |
74.3958 USDT |
71.1794 USDT |
74.4743 USDT |
73.4616 USDT |
| 2023-11-06 |
72.5050 USDT |
6,917.5016 LTC |
71.5397 USDT |
70.9219 USDT |
74.9000 USDT |
74.5332 USDT |
| 2023-11-05 |
71.4007 USDT |
15,061.4846 LTC |
70.5282 USDT |
69.9178 USDT |
72.2179 USDT |
71.5337 USDT |
| 2023-11-04 |
69.4039 USDT |
2,567.3024 LTC |
69.4378 USDT |
68.8107 USDT |
70.0073 USDT |
69.9224 USDT |
| 2023-11-03 |
68.9212 USDT |
3,744.1028 LTC |
69.2539 USDT |
67.5781 USDT |
69.4972 USDT |
69.3839 USDT |
| 2023-11-02 |
69.4477 USDT |
8,510.6504 LTC |
70.0149 USDT |
58.8314 USDT |
70.7200 USDT |
69.3105 USDT |
| 2023-11-01 |
68.9948 USDT |
6,496.1217 LTC |
68.8774 USDT |
66.5872 USDT |
70.3963 USDT |
69.8341 USDT |
| 2023-10-31 |
69.1725 USDT |
3,179.1001 LTC |
69.0860 USDT |
67.6394 USDT |
70.4991 USDT |
68.7500 USDT |
| 2023-10-30 |
68.9253 USDT |
4,669.6767 LTC |
68.8108 USDT |
67.6750 USDT |
69.7421 USDT |
69.1359 USDT |
| 2023-10-29 |
68.4963 USDT |
1,986.7543 LTC |
67.6686 USDT |
67.0784 USDT |
69.2610 USDT |
68.7288 USDT |
| 2023-10-28 |
67.8417 USDT |
1,238.2892 LTC |
67.0567 USDT |
67.0567 USDT |
68.3609 USDT |
67.9268 USDT |
| 2023-10-27 |
67.3716 USDT |
2,454.9720 LTC |
68.7994 USDT |
65.6398 USDT |
68.7994 USDT |
66.5936 USDT |
| 2023-10-26 |
68.9448 USDT |
2,022.0712 LTC |
68.6274 USDT |
66.1635 USDT |
70.5343 USDT |
68.1595 USDT |
| 2023-10-25 |
69.1178 USDT |
2,209.3121 LTC |
68.9674 USDT |
67.8294 USDT |
70.2871 USDT |
68.5144 USDT |