Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
60.3422 USDT |
2,857.0299 LTC |
58.7715 USDT |
58.6832 USDT |
61.3730 USDT |
60.0730 USDT |
| 2023-09-11 |
60.1562 USDT |
3,668.6078 LTC |
61.1496 USDT |
57.7982 USDT |
61.6198 USDT |
58.5750 USDT |
| 2023-09-10 |
61.2555 USDT |
2,516.6096 LTC |
63.0592 USDT |
60.1000 USDT |
63.0658 USDT |
61.3002 USDT |
| 2023-09-09 |
62.9077 USDT |
2,090.6084 LTC |
62.6193 USDT |
62.5551 USDT |
63.1877 USDT |
63.0967 USDT |
| 2023-09-08 |
63.1015 USDT |
5,592.3847 LTC |
63.6906 USDT |
61.6362 USDT |
63.9446 USDT |
62.4274 USDT |
| 2023-09-07 |
62.9790 USDT |
2,366.8957 LTC |
62.8753 USDT |
62.5736 USDT |
63.5800 USDT |
63.5800 USDT |
| 2023-09-06 |
62.6131 USDT |
2,764.5043 LTC |
63.2031 USDT |
61.6000 USDT |
63.7900 USDT |
62.6875 USDT |
| 2023-09-05 |
63.0271 USDT |
3,504.3900 LTC |
63.7500 USDT |
62.6193 USDT |
63.7625 USDT |
63.0000 USDT |
| 2023-09-04 |
63.8321 USDT |
4,613.0992 LTC |
63.9119 USDT |
63.0599 USDT |
64.8618 USDT |
63.6137 USDT |
| 2023-09-03 |
64.0471 USDT |
1,423.1848 LTC |
64.5951 USDT |
63.6806 USDT |
64.8030 USDT |
63.7922 USDT |
| 2023-09-02 |
63.9862 USDT |
1,877.1866 LTC |
62.9865 USDT |
62.9549 USDT |
64.6336 USDT |
64.4790 USDT |
| 2023-09-01 |
63.8192 USDT |
7,083.6933 LTC |
63.8691 USDT |
61.9727 USDT |
64.1990 USDT |
63.0623 USDT |
| 2023-08-31 |
66.4459 USDT |
4,402.8290 LTC |
67.6342 USDT |
63.2485 USDT |
68.2530 USDT |
63.8648 USDT |
| 2023-08-30 |
67.3891 USDT |
4,583.8286 LTC |
68.9102 USDT |
66.5870 USDT |
68.9390 USDT |
67.5533 USDT |
| 2023-08-29 |
68.4070 USDT |
7,680.5717 LTC |
65.5720 USDT |
64.6536 USDT |
70.5597 USDT |
68.9671 USDT |
| 2023-08-28 |
64.8687 USDT |
1,692.3553 LTC |
65.3886 USDT |
64.1054 USDT |
65.7419 USDT |
65.5793 USDT |
| 2023-08-27 |
65.2770 USDT |
1,666.8664 LTC |
65.0215 USDT |
64.8444 USDT |
65.9093 USDT |
65.3933 USDT |
| 2023-08-26 |
65.1885 USDT |
935.4529 LTC |
65.1721 USDT |
64.9151 USDT |
65.5317 USDT |
65.0009 USDT |
| 2023-08-25 |
64.6839 USDT |
3,015.3143 LTC |
64.9011 USDT |
63.6593 USDT |
65.2812 USDT |
64.9621 USDT |
| 2023-08-24 |
65.3087 USDT |
5,581.6303 LTC |
65.7767 USDT |
64.0814 USDT |
65.8058 USDT |
64.7546 USDT |
| 2023-08-23 |
65.6566 USDT |
3,551.1561 LTC |
64.7637 USDT |
64.1695 USDT |
66.6434 USDT |
65.7582 USDT |
| 2023-08-22 |
65.2542 USDT |
3,907.4515 LTC |
66.9638 USDT |
62.2214 USDT |
67.2234 USDT |
63.2197 USDT |
| 2023-08-21 |
66.0526 USDT |
9,523.1416 LTC |
65.2455 USDT |
64.5900 USDT |
75.9004 USDT |
67.0692 USDT |
| 2023-08-20 |
64.7503 USDT |
3,330.9314 LTC |
64.1282 USDT |
64.0405 USDT |
65.7076 USDT |
65.1784 USDT |
| 2023-08-19 |
64.2363 USDT |
5,826.4991 LTC |
63.9525 USDT |
63.5624 USDT |
65.0799 USDT |
64.1500 USDT |
| 2023-08-18 |
65.0548 USDT |
9,654.7034 LTC |
64.5550 USDT |
63.2485 USDT |
65.8790 USDT |
64.3404 USDT |
| 2023-08-17 |
72.4886 USDT |
18,783.5527 LTC |
74.5500 USDT |
57.0058 USDT |
76.0000 USDT |
65.8420 USDT |
| 2023-08-16 |
76.8666 USDT |
5,049.3952 LTC |
79.2431 USDT |
73.0044 USDT |
79.5609 USDT |
74.3797 USDT |
| 2023-08-15 |
80.3224 USDT |
1,934.0816 LTC |
82.1074 USDT |
77.1000 USDT |
82.1127 USDT |
79.7023 USDT |
| 2023-08-14 |
82.1648 USDT |
2,040.3017 LTC |
82.1003 USDT |
81.7867 USDT |
83.0425 USDT |
82.2000 USDT |
| 2023-08-13 |
83.2358 USDT |
968.1020 LTC |
83.4943 USDT |
82.2313 USDT |
83.7207 USDT |
82.4625 USDT |
| 2023-08-12 |
83.6231 USDT |
529.0191 LTC |
83.5437 USDT |
83.3515 USDT |
84.0112 USDT |
83.3953 USDT |
| 2023-08-11 |
83.1324 USDT |
2,306.3194 LTC |
83.1721 USDT |
82.7794 USDT |
83.5784 USDT |
83.1716 USDT |
| 2023-08-10 |
83.5982 USDT |
968.4491 LTC |
84.1363 USDT |
82.6830 USDT |
84.4070 USDT |
83.0687 USDT |
| 2023-08-09 |
83.9677 USDT |
1,632.0120 LTC |
83.8858 USDT |
83.3204 USDT |
84.5652 USDT |
83.9648 USDT |
| 2023-08-08 |
83.7421 USDT |
8,434.3225 LTC |
82.4724 USDT |
81.8924 USDT |
85.3637 USDT |
84.1858 USDT |
| 2023-08-07 |
81.3260 USDT |
2,586.4285 LTC |
82.6712 USDT |
79.5000 USDT |
83.3718 USDT |
82.5311 USDT |
| 2023-08-06 |
82.8707 USDT |
8,126.8964 LTC |
83.2744 USDT |
81.8492 USDT |
83.4828 USDT |
82.5693 USDT |
| 2023-08-05 |
82.5679 USDT |
1,450.4580 LTC |
82.3730 USDT |
81.4931 USDT |
83.1048 USDT |
82.9016 USDT |
| 2023-08-04 |
83.1501 USDT |
6,372.6197 LTC |
82.5149 USDT |
80.8567 USDT |
83.8318 USDT |
82.0568 USDT |
| 2023-08-03 |
86.3078 USDT |
3,638.1191 LTC |
87.5065 USDT |
85.6771 USDT |
88.3706 USDT |
85.9554 USDT |
| 2023-08-02 |
89.6948 USDT |
4,613.7284 LTC |
93.9174 USDT |
85.1066 USDT |
94.5057 USDT |
87.2249 USDT |
| 2023-08-01 |
91.8539 USDT |
3,876.3951 LTC |
92.0163 USDT |
88.3250 USDT |
94.0980 USDT |
93.3797 USDT |
| 2023-07-31 |
93.1118 USDT |
2,801.5460 LTC |
93.9199 USDT |
91.1629 USDT |
94.9586 USDT |
91.9765 USDT |
| 2023-07-30 |
94.1776 USDT |
2,841.4734 LTC |
94.4874 USDT |
91.1496 USDT |
96.0320 USDT |
93.3366 USDT |
| 2023-07-29 |
91.1439 USDT |
2,111.1761 LTC |
91.3379 USDT |
90.8473 USDT |
92.4700 USDT |
92.4700 USDT |
| 2023-07-28 |
91.2995 USDT |
1,251.3973 LTC |
90.8034 USDT |
90.6999 USDT |
91.9552 USDT |
91.3967 USDT |
| 2023-07-27 |
91.2291 USDT |
2,401.9982 LTC |
90.6515 USDT |
89.8114 USDT |
91.9044 USDT |
90.2355 USDT |
| 2023-07-26 |
89.8386 USDT |
6,818.6775 LTC |
89.5802 USDT |
88.6158 USDT |
92.1027 USDT |
89.8087 USDT |
| 2023-07-25 |
89.3489 USDT |
2,212.1359 LTC |
89.0204 USDT |
88.6973 USDT |
90.0320 USDT |
89.6255 USDT |