Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
68.9948 USDT |
6,496.1217 LTC |
68.8774 USDT |
66.5872 USDT |
70.3963 USDT |
69.8341 USDT |
| 2023-10-31 |
69.1725 USDT |
3,179.1001 LTC |
69.0860 USDT |
67.6394 USDT |
70.4991 USDT |
68.7500 USDT |
| 2023-10-30 |
68.9253 USDT |
4,669.6767 LTC |
68.8108 USDT |
67.6750 USDT |
69.7421 USDT |
69.1359 USDT |
| 2023-10-29 |
68.4963 USDT |
1,986.7543 LTC |
67.6686 USDT |
67.0784 USDT |
69.2610 USDT |
68.7288 USDT |
| 2023-10-28 |
67.8417 USDT |
1,238.2892 LTC |
67.0567 USDT |
67.0567 USDT |
68.3609 USDT |
67.9268 USDT |
| 2023-10-27 |
67.3716 USDT |
2,454.9720 LTC |
68.7994 USDT |
65.6398 USDT |
68.7994 USDT |
66.5936 USDT |
| 2023-10-26 |
68.9448 USDT |
2,022.0712 LTC |
68.6274 USDT |
66.1635 USDT |
70.5343 USDT |
68.1595 USDT |
| 2023-10-25 |
69.1178 USDT |
2,209.3121 LTC |
68.9674 USDT |
67.8294 USDT |
70.2871 USDT |
68.5144 USDT |
| 2023-10-24 |
69.6262 USDT |
3,869.5613 LTC |
69.0933 USDT |
67.2220 USDT |
72.7427 USDT |
68.9755 USDT |
| 2023-10-23 |
66.7232 USDT |
7,252.0321 LTC |
65.1554 USDT |
64.9000 USDT |
69.8889 USDT |
68.5900 USDT |
| 2023-10-22 |
64.6188 USDT |
1,993.7953 LTC |
64.7241 USDT |
63.2679 USDT |
66.1783 USDT |
64.1847 USDT |
| 2023-10-21 |
64.6122 USDT |
2,158.9607 LTC |
63.3869 USDT |
63.3691 USDT |
65.2700 USDT |
64.8741 USDT |
| 2023-10-20 |
63.4427 USDT |
7,889.3662 LTC |
61.7563 USDT |
61.6019 USDT |
64.2944 USDT |
63.4889 USDT |
| 2023-10-19 |
61.2024 USDT |
1,545.1878 LTC |
60.1525 USDT |
59.7457 USDT |
61.8654 USDT |
61.5724 USDT |
| 2023-10-18 |
61.2467 USDT |
2,230.3064 LTC |
62.1020 USDT |
60.0869 USDT |
62.6330 USDT |
60.0869 USDT |
| 2023-10-17 |
62.4746 USDT |
1,923.4529 LTC |
63.1775 USDT |
61.4911 USDT |
63.3033 USDT |
62.0794 USDT |
| 2023-10-16 |
63.6265 USDT |
3,029.9023 LTC |
61.6575 USDT |
61.6575 USDT |
66.2302 USDT |
63.4858 USDT |
| 2023-10-15 |
61.6623 USDT |
975.3211 LTC |
61.6243 USDT |
61.4024 USDT |
62.1204 USDT |
61.8499 USDT |
| 2023-10-14 |
61.6335 USDT |
812.4405 LTC |
61.6662 USDT |
61.4061 USDT |
61.9424 USDT |
61.7111 USDT |
| 2023-10-13 |
61.5335 USDT |
1,483.6162 LTC |
61.1512 USDT |
61.1268 USDT |
62.1081 USDT |
61.5053 USDT |
| 2023-10-12 |
61.1248 USDT |
2,674.9323 LTC |
61.4684 USDT |
60.5602 USDT |
61.4684 USDT |
61.0634 USDT |
| 2023-10-11 |
62.1516 USDT |
1,313.2420 LTC |
63.6137 USDT |
61.1863 USDT |
63.6137 USDT |
61.4381 USDT |
| 2023-10-10 |
63.2825 USDT |
1,694.9661 LTC |
63.1264 USDT |
62.6099 USDT |
63.7900 USDT |
63.7622 USDT |
| 2023-10-09 |
63.5891 USDT |
3,016.1309 LTC |
65.3300 USDT |
61.6600 USDT |
65.3300 USDT |
63.0987 USDT |
| 2023-10-08 |
65.4691 USDT |
526.2648 LTC |
65.5510 USDT |
64.9927 USDT |
65.9949 USDT |
65.0637 USDT |
| 2023-10-07 |
65.6344 USDT |
663.4898 LTC |
65.5977 USDT |
64.9756 USDT |
66.2250 USDT |
65.1558 USDT |
| 2023-10-06 |
65.2895 USDT |
2,301.4364 LTC |
64.8993 USDT |
64.3846 USDT |
65.9269 USDT |
65.8458 USDT |
| 2023-10-05 |
64.5728 USDT |
1,649.9263 LTC |
64.4064 USDT |
63.9456 USDT |
65.1631 USDT |
64.8427 USDT |
| 2023-10-04 |
64.1530 USDT |
1,727.8513 LTC |
65.4000 USDT |
62.8311 USDT |
65.4000 USDT |
64.4402 USDT |
| 2023-10-03 |
65.8675 USDT |
1,106.4736 LTC |
65.9837 USDT |
65.3782 USDT |
66.8056 USDT |
65.4634 USDT |
| 2023-10-02 |
66.6919 USDT |
2,010.4666 LTC |
68.3102 USDT |
65.3093 USDT |
68.3102 USDT |
65.9166 USDT |
| 2023-10-01 |
66.5475 USDT |
2,280.9605 LTC |
66.0030 USDT |
65.8433 USDT |
67.7058 USDT |
66.4730 USDT |
| 2023-09-30 |
65.8367 USDT |
1,113.8126 LTC |
65.4658 USDT |
65.3578 USDT |
66.5479 USDT |
66.2014 USDT |
| 2023-09-29 |
65.7706 USDT |
2,153.0524 LTC |
65.2548 USDT |
64.9761 USDT |
66.4123 USDT |
65.9274 USDT |
| 2023-09-28 |
64.3789 USDT |
1,747.8373 LTC |
63.5796 USDT |
63.1554 USDT |
65.4160 USDT |
65.2498 USDT |
| 2023-09-27 |
64.1577 USDT |
3,379.9335 LTC |
63.8934 USDT |
63.1197 USDT |
65.4900 USDT |
63.4386 USDT |
| 2023-09-26 |
64.1857 USDT |
3,578.8069 LTC |
64.3236 USDT |
63.1430 USDT |
65.0057 USDT |
63.6018 USDT |
| 2023-09-25 |
64.2725 USDT |
2,754.9040 LTC |
63.4880 USDT |
62.7000 USDT |
65.0000 USDT |
64.2068 USDT |
| 2023-09-24 |
64.6121 USDT |
903.0134 LTC |
64.9740 USDT |
64.0547 USDT |
65.0356 USDT |
64.3078 USDT |
| 2023-09-23 |
64.9570 USDT |
1,586.4993 LTC |
64.4223 USDT |
64.4223 USDT |
65.1759 USDT |
65.0906 USDT |
| 2023-09-22 |
64.6924 USDT |
1,176.8170 LTC |
64.6688 USDT |
64.0774 USDT |
65.8934 USDT |
64.4807 USDT |
| 2023-09-21 |
64.1859 USDT |
1,644.7543 LTC |
64.5137 USDT |
63.0532 USDT |
64.9993 USDT |
64.7535 USDT |
| 2023-09-20 |
65.1564 USDT |
1,896.8539 LTC |
67.3125 USDT |
63.2726 USDT |
67.5845 USDT |
64.4322 USDT |
| 2023-09-19 |
67.3844 USDT |
2,577.3483 LTC |
65.8578 USDT |
65.7386 USDT |
68.3609 USDT |
67.4433 USDT |
| 2023-09-18 |
65.7326 USDT |
9,499.5108 LTC |
63.6433 USDT |
63.0941 USDT |
67.7757 USDT |
66.1794 USDT |
| 2023-09-17 |
64.0601 USDT |
961.1123 LTC |
65.3958 USDT |
62.7300 USDT |
65.4062 USDT |
63.3522 USDT |
| 2023-09-16 |
65.1018 USDT |
1,260.8033 LTC |
65.8921 USDT |
64.4144 USDT |
66.8966 USDT |
65.2034 USDT |
| 2023-09-15 |
63.5742 USDT |
4,018.0985 LTC |
62.8544 USDT |
62.6453 USDT |
66.1783 USDT |
66.0061 USDT |
| 2023-09-14 |
62.6853 USDT |
3,653.1782 LTC |
62.0005 USDT |
61.9835 USDT |
63.3378 USDT |
63.0995 USDT |
| 2023-09-13 |
61.1814 USDT |
3,334.7176 LTC |
59.9837 USDT |
59.6989 USDT |
62.8000 USDT |
62.1421 USDT |