Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
70.8934 USDT |
3,137.4444 LTC |
70.5573 USDT |
70.1799 USDT |
71.8353 USDT |
70.8676 USDT |
| 2024-02-08 |
69.0397 USDT |
3,568.8613 LTC |
68.5615 USDT |
68.4463 USDT |
70.5828 USDT |
70.5828 USDT |
| 2024-02-07 |
68.1385 USDT |
4,593.2444 LTC |
68.3085 USDT |
67.7699 USDT |
68.7570 USDT |
68.5908 USDT |
| 2024-02-06 |
68.1340 USDT |
4,032.9844 LTC |
67.6832 USDT |
67.6178 USDT |
68.7373 USDT |
68.4656 USDT |
| 2024-02-05 |
67.7411 USDT |
2,943.5726 LTC |
66.9100 USDT |
66.8864 USDT |
68.2053 USDT |
67.5989 USDT |
| 2024-02-04 |
67.7101 USDT |
1,486.4934 LTC |
68.8315 USDT |
66.5573 USDT |
68.8475 USDT |
66.8595 USDT |
| 2024-02-03 |
68.6203 USDT |
2,137.6042 LTC |
68.0507 USDT |
67.9231 USDT |
69.1770 USDT |
69.0067 USDT |
| 2024-02-02 |
67.9320 USDT |
2,603.1884 LTC |
67.4171 USDT |
67.4171 USDT |
68.3926 USDT |
67.8602 USDT |
| 2024-02-01 |
66.6438 USDT |
3,579.1652 LTC |
66.8667 USDT |
65.7994 USDT |
68.0529 USDT |
67.3582 USDT |
| 2024-01-31 |
68.0583 USDT |
1,948.3165 LTC |
67.6626 USDT |
66.2369 USDT |
70.0300 USDT |
66.6700 USDT |
| 2024-01-30 |
68.3295 USDT |
3,011.3396 LTC |
68.3850 USDT |
67.5420 USDT |
68.6717 USDT |
68.3622 USDT |
| 2024-01-29 |
67.6124 USDT |
3,875.3730 LTC |
68.3577 USDT |
66.8504 USDT |
68.6474 USDT |
68.5688 USDT |
| 2024-01-28 |
67.9174 USDT |
807.5928 LTC |
67.9332 USDT |
67.3054 USDT |
68.4271 USDT |
68.2803 USDT |
| 2024-01-27 |
67.2554 USDT |
733.1416 LTC |
67.1063 USDT |
66.3901 USDT |
68.2803 USDT |
68.1182 USDT |
| 2024-01-26 |
66.8672 USDT |
2,405.9804 LTC |
65.4933 USDT |
65.3335 USDT |
67.5268 USDT |
67.1800 USDT |
| 2024-01-25 |
65.2978 USDT |
1,610.6973 LTC |
66.0853 USDT |
64.6806 USDT |
66.0853 USDT |
65.4933 USDT |
| 2024-01-24 |
65.5529 USDT |
1,341.6763 LTC |
65.4199 USDT |
64.8610 USDT |
66.1643 USDT |
66.0730 USDT |
| 2024-01-23 |
65.0650 USDT |
4,712.3664 LTC |
67.4041 USDT |
63.2000 USDT |
68.4106 USDT |
64.5709 USDT |
| 2024-01-22 |
69.5757 USDT |
6,039.7089 LTC |
72.2065 USDT |
66.7264 USDT |
72.8321 USDT |
67.1774 USDT |
| 2024-01-21 |
70.8612 USDT |
1,982.4004 LTC |
71.3999 USDT |
70.4938 USDT |
71.7090 USDT |
71.6845 USDT |
| 2024-01-20 |
71.4460 USDT |
1,255.8156 LTC |
71.3901 USDT |
70.6272 USDT |
72.7038 USDT |
71.2800 USDT |
| 2024-01-19 |
69.6616 USDT |
4,267.8384 LTC |
68.1200 USDT |
67.1098 USDT |
70.9862 USDT |
70.7748 USDT |
| 2024-01-18 |
69.1487 USDT |
4,609.9089 LTC |
69.4768 USDT |
66.2980 USDT |
70.2691 USDT |
66.6611 USDT |
| 2024-01-17 |
69.2878 USDT |
2,162.7522 LTC |
69.5600 USDT |
68.4458 USDT |
69.8637 USDT |
69.2989 USDT |
| 2024-01-16 |
69.8336 USDT |
2,149.1529 LTC |
69.2232 USDT |
68.4626 USDT |
70.4227 USDT |
69.5590 USDT |
| 2024-01-15 |
70.1730 USDT |
4,340.8129 LTC |
70.3325 USDT |
68.9719 USDT |
71.4602 USDT |
69.1665 USDT |
| 2024-01-14 |
71.3605 USDT |
3,393.0016 LTC |
72.0391 USDT |
69.8300 USDT |
72.1977 USDT |
70.4823 USDT |
| 2024-01-13 |
71.8971 USDT |
2,214.9545 LTC |
73.0082 USDT |
71.0172 USDT |
73.4742 USDT |
71.8565 USDT |
| 2024-01-12 |
74.4139 USDT |
6,601.6578 LTC |
71.9010 USDT |
70.5303 USDT |
77.0590 USDT |
71.8237 USDT |
| 2024-01-11 |
71.9765 USDT |
5,588.4157 LTC |
69.8719 USDT |
69.6378 USDT |
74.4700 USDT |
71.0631 USDT |
| 2024-01-10 |
67.8642 USDT |
5,226.8661 LTC |
66.9754 USDT |
65.0987 USDT |
70.5597 USDT |
70.4705 USDT |
| 2024-01-09 |
65.8486 USDT |
5,793.8164 LTC |
67.6831 USDT |
64.2911 USDT |
67.7500 USDT |
66.6070 USDT |
| 2024-01-08 |
65.3964 USDT |
6,851.5564 LTC |
64.0310 USDT |
61.0290 USDT |
68.1065 USDT |
68.1065 USDT |
| 2024-01-07 |
65.3979 USDT |
1,512.5073 LTC |
65.6566 USDT |
64.4329 USDT |
66.3253 USDT |
65.1372 USDT |
| 2024-01-06 |
65.2848 USDT |
2,550.8394 LTC |
66.0069 USDT |
63.2847 USDT |
66.0361 USDT |
65.3071 USDT |
| 2024-01-05 |
65.3964 USDT |
5,086.7278 LTC |
66.4612 USDT |
63.5673 USDT |
66.6431 USDT |
65.6334 USDT |
| 2024-01-04 |
65.8777 USDT |
4,097.6383 LTC |
65.1908 USDT |
64.6627 USDT |
67.0054 USDT |
66.4770 USDT |
| 2024-01-03 |
68.4536 USDT |
13,393.7620 LTC |
73.1116 USDT |
58.5330 USDT |
73.6418 USDT |
65.6629 USDT |
| 2024-01-02 |
73.5890 USDT |
9,864.2712 LTC |
74.6689 USDT |
72.6256 USDT |
75.8657 USDT |
73.0483 USDT |
| 2024-01-01 |
73.5261 USDT |
4,203.0695 LTC |
73.1190 USDT |
72.3593 USDT |
74.4467 USDT |
74.3311 USDT |
| 2023-12-31 |
73.4735 USDT |
1,109.6085 LTC |
73.1284 USDT |
71.2464 USDT |
74.1696 USDT |
72.4873 USDT |
| 2023-12-30 |
73.2888 USDT |
1,493.6698 LTC |
73.2570 USDT |
72.4196 USDT |
73.9811 USDT |
73.3674 USDT |
| 2023-12-29 |
75.3214 USDT |
4,444.2857 LTC |
76.6697 USDT |
72.6402 USDT |
77.7655 USDT |
73.5115 USDT |
| 2023-12-28 |
75.8440 USDT |
5,321.1322 LTC |
75.8027 USDT |
74.6224 USDT |
77.5721 USDT |
76.5221 USDT |
| 2023-12-27 |
75.4356 USDT |
4,356.0291 LTC |
73.2339 USDT |
72.1397 USDT |
77.3059 USDT |
75.6652 USDT |
| 2023-12-26 |
72.4057 USDT |
5,970.7640 LTC |
72.2469 USDT |
71.1653 USDT |
74.3784 USDT |
72.8072 USDT |
| 2023-12-25 |
72.1495 USDT |
3,231.4678 LTC |
71.1788 USDT |
70.7000 USDT |
72.7252 USDT |
72.2178 USDT |
| 2023-12-24 |
72.3335 USDT |
3,817.9970 LTC |
72.3843 USDT |
71.5827 USDT |
72.8987 USDT |
71.9999 USDT |
| 2023-12-23 |
72.0132 USDT |
4,383.1252 LTC |
73.4720 USDT |
71.3406 USDT |
74.0318 USDT |
72.1556 USDT |
| 2023-12-22 |
71.5563 USDT |
9,144.2614 LTC |
71.0723 USDT |
70.3137 USDT |
73.5186 USDT |
73.4784 USDT |