Identifier on Kraken: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
125.9710 USDC |
2,551.7712 LTC |
123.4680 USDC |
122.2630 USDC |
128.7570 USDC |
124.4260 USDC |
| 2025-08-10 |
122.4280 USDC |
881.6262 LTC |
120.5060 USDC |
118.4410 USDC |
125.6920 USDC |
124.9600 USDC |
| 2025-08-09 |
123.4120 USDC |
917.9906 LTC |
123.9420 USDC |
121.0510 USDC |
126.2510 USDC |
122.2260 USDC |
| 2025-08-08 |
121.3760 USDC |
2,191.6846 LTC |
122.9110 USDC |
119.6320 USDC |
126.2690 USDC |
124.4300 USDC |
| 2025-08-07 |
121.0180 USDC |
1,572.8605 LTC |
119.0920 USDC |
117.5670 USDC |
122.8690 USDC |
121.9570 USDC |
| 2025-08-06 |
118.1680 USDC |
1,029.2790 LTC |
120.0160 USDC |
115.3110 USDC |
121.6920 USDC |
119.7700 USDC |
| 2025-08-05 |
122.1670 USDC |
5,314.9133 LTC |
120.3980 USDC |
117.0010 USDC |
128.9850 USDC |
120.3260 USDC |
| 2025-08-04 |
116.5350 USDC |
2,750.5386 LTC |
110.4360 USDC |
110.3080 USDC |
120.0000 USDC |
119.3910 USDC |
| 2025-08-03 |
108.2350 USDC |
802.3347 LTC |
106.4540 USDC |
104.4500 USDC |
110.1250 USDC |
109.0920 USDC |
| 2025-08-02 |
107.1500 USDC |
790.5328 LTC |
106.6860 USDC |
104.2660 USDC |
110.1020 USDC |
104.7870 USDC |
| 2025-08-01 |
105.3680 USDC |
1,143.3478 LTC |
106.1120 USDC |
103.2740 USDC |
106.9730 USDC |
104.9180 USDC |
| 2025-07-31 |
108.7410 USDC |
1,224.8759 LTC |
110.7380 USDC |
105.8250 USDC |
111.7070 USDC |
106.1840 USDC |
| 2025-07-30 |
108.6940 USDC |
536.5464 LTC |
108.4430 USDC |
106.9860 USDC |
110.4250 USDC |
109.8400 USDC |
| 2025-07-29 |
108.6730 USDC |
775.9287 LTC |
109.1130 USDC |
106.8240 USDC |
110.6740 USDC |
108.3300 USDC |
| 2025-07-28 |
113.1950 USDC |
1,943.2966 LTC |
114.6550 USDC |
108.6380 USDC |
116.3380 USDC |
109.9690 USDC |
| 2025-07-27 |
114.0380 USDC |
1,222.3606 LTC |
113.9860 USDC |
112.6320 USDC |
115.4730 USDC |
114.4660 USDC |
| 2025-07-26 |
113.9470 USDC |
5,595.6689 LTC |
113.4850 USDC |
112.2370 USDC |
115.4420 USDC |
115.1950 USDC |
| 2025-07-25 |
115.4810 USDC |
4,275.3932 LTC |
111.9480 USDC |
108.3680 USDC |
117.5380 USDC |
113.6710 USDC |
| 2025-07-24 |
112.0080 USDC |
2,054.6894 LTC |
111.6910 USDC |
106.9290 USDC |
115.3530 USDC |
113.2470 USDC |
| 2025-07-23 |
115.9990 USDC |
4,046.5511 LTC |
119.7790 USDC |
111.0800 USDC |
122.4930 USDC |
111.8920 USDC |
| 2025-07-22 |
117.0840 USDC |
2,209.6676 LTC |
116.0090 USDC |
112.7490 USDC |
120.7670 USDC |
118.9380 USDC |
| 2025-07-21 |
118.4120 USDC |
2,002.7042 LTC |
116.3610 USDC |
115.7620 USDC |
121.8870 USDC |
116.8000 USDC |
| 2025-07-20 |
116.6080 USDC |
3,651.7670 LTC |
112.8720 USDC |
110.7600 USDC |
121.2660 USDC |
116.6610 USDC |
| 2025-07-19 |
107.5680 USDC |
2,889.2921 LTC |
101.7450 USDC |
99.7660 USDC |
113.8410 USDC |
111.4320 USDC |
| 2025-07-18 |
107.5450 USDC |
3,257.0494 LTC |
101.9550 USDC |
100.3490 USDC |
112.4000 USDC |
101.7660 USDC |
| 2025-07-17 |
98.8400 USDC |
2,817.6895 LTC |
97.5850 USDC |
95.4650 USDC |
101.3060 USDC |
99.6120 USDC |
| 2025-07-16 |
97.2530 USDC |
1,482.3645 LTC |
96.5630 USDC |
95.3450 USDC |
99.8760 USDC |
99.2810 USDC |
| 2025-07-15 |
94.2250 USDC |
1,543.8960 LTC |
95.4890 USDC |
91.3230 USDC |
96.6000 USDC |
96.6000 USDC |
| 2025-07-14 |
96.0390 USDC |
450.7373 LTC |
94.7310 USDC |
94.5970 USDC |
97.7700 USDC |
96.3520 USDC |
| 2025-07-13 |
95.0220 USDC |
1,199.3933 LTC |
92.9350 USDC |
92.9350 USDC |
96.8140 USDC |
96.5400 USDC |
| 2025-07-12 |
92.9700 USDC |
1,600.9122 LTC |
94.3610 USDC |
90.8700 USDC |
95.4870 USDC |
91.7500 USDC |
| 2025-07-11 |
95.7790 USDC |
5,607.8364 LTC |
94.6430 USDC |
93.7490 USDC |
98.7990 USDC |
96.1510 USDC |
| 2025-07-10 |
92.4320 USDC |
1,383.1109 LTC |
90.6210 USDC |
90.2510 USDC |
95.1480 USDC |
94.5440 USDC |
| 2025-07-09 |
88.3960 USDC |
2,150.5871 LTC |
87.4430 USDC |
87.2060 USDC |
91.3070 USDC |
91.2820 USDC |
| 2025-07-08 |
86.6980 USDC |
250.2268 LTC |
86.0190 USDC |
85.6020 USDC |
87.9270 USDC |
87.6520 USDC |
| 2025-07-07 |
87.1760 USDC |
205.1233 LTC |
87.4490 USDC |
85.5090 USDC |
88.2560 USDC |
85.6540 USDC |
| 2025-07-06 |
87.4390 USDC |
359.1669 LTC |
87.7720 USDC |
86.5630 USDC |
88.4090 USDC |
87.9210 USDC |
| 2025-07-05 |
87.3060 USDC |
736.9968 LTC |
86.9000 USDC |
85.8960 USDC |
88.1680 USDC |
87.6320 USDC |
| 2025-07-04 |
87.8450 USDC |
573.9161 LTC |
89.2250 USDC |
85.8300 USDC |
89.2350 USDC |
86.8340 USDC |
| 2025-07-03 |
89.9690 USDC |
1,622.6168 LTC |
87.5110 USDC |
87.0820 USDC |
92.2130 USDC |
89.2620 USDC |
| 2025-07-02 |
84.7040 USDC |
905.1961 LTC |
83.2330 USDC |
83.1070 USDC |
87.9020 USDC |
87.4520 USDC |
| 2025-07-01 |
85.1230 USDC |
655.2417 LTC |
85.9840 USDC |
82.5500 USDC |
86.7260 USDC |
82.6700 USDC |
| 2025-06-30 |
86.4200 USDC |
469.8424 LTC |
87.9030 USDC |
84.9610 USDC |
88.1750 USDC |
86.2020 USDC |
| 2025-06-29 |
86.5480 USDC |
3,933.7215 LTC |
86.3270 USDC |
85.7110 USDC |
86.9970 USDC |
86.6970 USDC |
| 2025-06-28 |
86.6320 USDC |
3,521.8686 LTC |
84.7990 USDC |
84.6800 USDC |
87.3740 USDC |
86.1880 USDC |
| 2025-06-27 |
84.5030 USDC |
618.4949 LTC |
84.3290 USDC |
83.3700 USDC |
85.5860 USDC |
83.9840 USDC |
| 2025-06-26 |
85.6420 USDC |
974.7137 LTC |
84.7330 USDC |
83.7320 USDC |
86.3280 USDC |
84.4310 USDC |
| 2025-06-25 |
84.6520 USDC |
831.3872 LTC |
84.7580 USDC |
83.8800 USDC |
85.4150 USDC |
84.2400 USDC |
| 2025-06-24 |
84.8230 USDC |
874.3813 LTC |
84.8970 USDC |
83.8410 USDC |
85.2390 USDC |
84.4850 USDC |
| 2025-06-23 |
81.2050 USDC |
438.1530 LTC |
80.2050 USDC |
79.6480 USDC |
82.8500 USDC |
82.8500 USDC |