Identifier on Kraken: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
105.1810 USDC |
672.2478 LTC |
102.2080 USDC |
102.1770 USDC |
107.1090 USDC |
105.8740 USDC |
| 2025-01-09 |
101.6410 USDC |
704.8836 LTC |
101.1650 USDC |
99.9590 USDC |
105.4110 USDC |
103.7190 USDC |
| 2025-01-08 |
102.2280 USDC |
320.7336 LTC |
103.1910 USDC |
95.6860 USDC |
104.6800 USDC |
102.2630 USDC |
| 2025-01-07 |
109.5970 USDC |
200.8554 LTC |
114.2100 USDC |
104.5270 USDC |
114.3960 USDC |
104.9280 USDC |
| 2025-01-06 |
114.8230 USDC |
38.4989 LTC |
115.1240 USDC |
111.8450 USDC |
117.1410 USDC |
115.1960 USDC |
| 2025-01-05 |
112.2760 USDC |
193.1990 LTC |
110.9630 USDC |
110.5550 USDC |
114.2430 USDC |
114.2430 USDC |
| 2025-01-04 |
111.4470 USDC |
495.8113 LTC |
112.3730 USDC |
110.0180 USDC |
112.5790 USDC |
110.9630 USDC |
| 2025-01-03 |
109.3010 USDC |
482.3448 LTC |
105.7040 USDC |
103.7820 USDC |
114.1820 USDC |
114.1820 USDC |
| 2025-01-02 |
105.9900 USDC |
92.9549 LTC |
105.2770 USDC |
104.8520 USDC |
108.3000 USDC |
104.8520 USDC |
| 2025-01-01 |
104.0760 USDC |
341.1589 LTC |
103.1700 USDC |
102.2760 USDC |
105.7040 USDC |
103.7970 USDC |
| 2024-12-31 |
102.6860 USDC |
592.8060 LTC |
99.0980 USDC |
97.8870 USDC |
104.5850 USDC |
102.5360 USDC |
| 2024-12-30 |
100.1630 USDC |
98.4923 LTC |
98.7360 USDC |
97.3050 USDC |
102.5080 USDC |
101.2350 USDC |
| 2024-12-29 |
99.0490 USDC |
160.3856 LTC |
100.2270 USDC |
98.3080 USDC |
101.4050 USDC |
98.3860 USDC |
| 2024-12-28 |
99.9670 USDC |
48.9223 LTC |
101.2380 USDC |
98.6500 USDC |
101.4650 USDC |
100.8720 USDC |
| 2024-12-27 |
102.4650 USDC |
88.6586 LTC |
101.6620 USDC |
99.9500 USDC |
105.9130 USDC |
100.5660 USDC |
| 2024-12-26 |
103.3290 USDC |
149.6103 LTC |
110.0330 USDC |
100.8400 USDC |
110.0330 USDC |
102.1830 USDC |
| 2024-12-25 |
107.8590 USDC |
74.3631 LTC |
108.4000 USDC |
107.4230 USDC |
110.1770 USDC |
108.5660 USDC |
| 2024-12-24 |
109.9060 USDC |
836.4337 LTC |
106.6630 USDC |
104.3900 USDC |
111.1840 USDC |
107.9090 USDC |
| 2024-12-23 |
102.2460 USDC |
37.3640 LTC |
100.5350 USDC |
100.1060 USDC |
104.7960 USDC |
101.5920 USDC |
| 2024-12-22 |
100.8340 USDC |
190.9572 LTC |
100.4450 USDC |
96.9250 USDC |
103.6910 USDC |
100.0780 USDC |
| 2024-12-21 |
101.6370 USDC |
125.0360 LTC |
100.4450 USDC |
97.8100 USDC |
105.4660 USDC |
99.3860 USDC |
| 2024-12-20 |
95.7130 USDC |
360.6175 LTC |
99.1030 USDC |
86.5920 USDC |
103.1810 USDC |
99.8740 USDC |
| 2024-12-19 |
103.7730 USDC |
167.3316 LTC |
107.4660 USDC |
94.8140 USDC |
111.5880 USDC |
95.3560 USDC |
| 2024-12-18 |
115.8370 USDC |
529.3571 LTC |
125.6810 USDC |
90.0000 USDC |
130.4660 USDC |
109.1900 USDC |
| 2024-12-17 |
123.7820 USDC |
142.5273 LTC |
120.3930 USDC |
115.7560 USDC |
132.3200 USDC |
127.2740 USDC |
| 2024-12-16 |
115.4800 USDC |
4.4911 LTC |
116.6000 USDC |
100.6680 USDC |
122.4550 USDC |
117.7460 USDC |