Identifier on Kraken: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
106.7970 USDC |
291.3622 LTC |
106.8700 USDC |
105.8790 USDC |
107.4330 USDC |
106.0120 USDC |
| 2025-09-29 |
106.6220 USDC |
1,125.1203 LTC |
106.6900 USDC |
105.4550 USDC |
107.5860 USDC |
107.1030 USDC |
| 2025-09-28 |
105.9950 USDC |
3,313.8000 LTC |
104.6030 USDC |
102.8500 USDC |
106.9880 USDC |
106.9880 USDC |
| 2025-09-27 |
103.8810 USDC |
131.2226 LTC |
104.5000 USDC |
103.5710 USDC |
104.5000 USDC |
104.2650 USDC |
| 2025-09-26 |
103.2690 USDC |
92.1564 LTC |
102.7760 USDC |
101.8860 USDC |
103.9370 USDC |
102.0020 USDC |
| 2025-09-25 |
103.1110 USDC |
1,035.3971 LTC |
105.6450 USDC |
100.4990 USDC |
106.1170 USDC |
102.0500 USDC |
| 2025-09-24 |
106.6820 USDC |
982.0820 LTC |
106.2620 USDC |
104.8550 USDC |
107.6430 USDC |
105.9180 USDC |
| 2025-09-23 |
106.3860 USDC |
374.9935 LTC |
105.6840 USDC |
105.2000 USDC |
107.1560 USDC |
106.7230 USDC |
| 2025-09-22 |
107.4070 USDC |
2,479.3233 LTC |
114.2720 USDC |
103.8360 USDC |
114.4550 USDC |
105.3850 USDC |
| 2025-09-21 |
115.0190 USDC |
213.8026 LTC |
114.0140 USDC |
114.0120 USDC |
116.2090 USDC |
115.4320 USDC |
| 2025-09-20 |
114.4520 USDC |
486.3027 LTC |
114.1990 USDC |
113.6370 USDC |
115.2040 USDC |
113.9120 USDC |
| 2025-09-19 |
116.0530 USDC |
3,530.2769 LTC |
118.3710 USDC |
113.5790 USDC |
119.3870 USDC |
114.0770 USDC |
| 2025-09-18 |
117.3110 USDC |
714.9799 LTC |
117.0870 USDC |
115.1160 USDC |
119.1640 USDC |
118.4340 USDC |
| 2025-09-17 |
115.3500 USDC |
955.8480 LTC |
115.2400 USDC |
113.7830 USDC |
115.8990 USDC |
114.4040 USDC |
| 2025-09-16 |
115.1150 USDC |
2,806.0963 LTC |
113.4910 USDC |
112.2180 USDC |
115.8570 USDC |
114.5020 USDC |
| 2025-09-15 |
114.0320 USDC |
1,055.8618 LTC |
115.2150 USDC |
112.1700 USDC |
116.7580 USDC |
113.3450 USDC |
| 2025-09-14 |
116.0080 USDC |
1,820.7832 LTC |
119.3460 USDC |
114.0050 USDC |
119.3460 USDC |
115.7760 USDC |
| 2025-09-13 |
119.2780 USDC |
1,375.7218 LTC |
118.1960 USDC |
117.6850 USDC |
120.7630 USDC |
119.4950 USDC |
| 2025-09-12 |
116.5400 USDC |
1,266.1955 LTC |
115.6880 USDC |
114.9780 USDC |
118.0000 USDC |
117.9080 USDC |
| 2025-09-11 |
115.9330 USDC |
996.3023 LTC |
117.3620 USDC |
113.5840 USDC |
117.4930 USDC |
113.9960 USDC |
| 2025-09-10 |
114.8870 USDC |
1,529.1019 LTC |
112.0110 USDC |
111.7450 USDC |
118.5760 USDC |
115.1110 USDC |
| 2025-09-09 |
111.7260 USDC |
4,667.8081 LTC |
112.7530 USDC |
110.5000 USDC |
114.5610 USDC |
112.0120 USDC |
| 2025-09-08 |
112.7190 USDC |
3,905.4384 LTC |
115.0150 USDC |
111.1810 USDC |
115.4940 USDC |
112.7540 USDC |
| 2025-09-07 |
114.4160 USDC |
1,139.5616 LTC |
112.1910 USDC |
112.1910 USDC |
115.3530 USDC |
114.0420 USDC |
| 2025-09-06 |
111.8520 USDC |
228.5707 LTC |
111.9370 USDC |
111.3030 USDC |
112.4340 USDC |
112.3220 USDC |
| 2025-09-05 |
113.3130 USDC |
1,018.5231 LTC |
111.2490 USDC |
111.1270 USDC |
115.0270 USDC |
113.1770 USDC |
| 2025-09-04 |
112.3260 USDC |
832.7373 LTC |
113.0070 USDC |
110.6350 USDC |
113.3450 USDC |
110.7500 USDC |
| 2025-09-03 |
113.5710 USDC |
2,802.1266 LTC |
111.8310 USDC |
110.9630 USDC |
114.0030 USDC |
113.7470 USDC |
| 2025-09-02 |
110.6040 USDC |
2,292.2984 LTC |
108.7500 USDC |
108.7500 USDC |
111.9100 USDC |
109.7220 USDC |
| 2025-09-01 |
108.7590 USDC |
1,174.4395 LTC |
108.8910 USDC |
106.5770 USDC |
111.1300 USDC |
107.1490 USDC |
| 2025-08-31 |
111.0740 USDC |
58.9685 LTC |
110.8820 USDC |
110.8130 USDC |
111.8300 USDC |
111.6030 USDC |
| 2025-08-30 |
109.8780 USDC |
160.5290 LTC |
109.6580 USDC |
108.4700 USDC |
111.1170 USDC |
110.4470 USDC |
| 2025-08-29 |
110.2240 USDC |
3,352.4838 LTC |
113.4780 USDC |
109.0070 USDC |
113.7260 USDC |
109.4470 USDC |
| 2025-08-28 |
113.3760 USDC |
476.2491 LTC |
112.2330 USDC |
111.5800 USDC |
114.5100 USDC |
112.5890 USDC |
| 2025-08-27 |
113.4560 USDC |
1,858.2259 LTC |
113.1360 USDC |
112.3000 USDC |
116.1580 USDC |
112.4990 USDC |
| 2025-08-26 |
110.7740 USDC |
232.4276 LTC |
109.2800 USDC |
109.1870 USDC |
112.3480 USDC |
112.0420 USDC |
| 2025-08-25 |
114.7660 USDC |
3,522.2288 LTC |
117.7400 USDC |
110.8300 USDC |
118.2500 USDC |
111.0450 USDC |
| 2025-08-24 |
120.1810 USDC |
1,925.0767 LTC |
121.5490 USDC |
117.2270 USDC |
124.5800 USDC |
118.8100 USDC |
| 2025-08-23 |
121.1930 USDC |
923.4018 LTC |
122.8760 USDC |
119.9270 USDC |
123.2100 USDC |
120.8610 USDC |
| 2025-08-22 |
117.7870 USDC |
1,487.3658 LTC |
114.7210 USDC |
112.6250 USDC |
122.7780 USDC |
122.7780 USDC |
| 2025-08-21 |
116.0780 USDC |
197.4655 LTC |
116.0260 USDC |
115.2700 USDC |
117.1500 USDC |
115.2770 USDC |
| 2025-08-20 |
114.3860 USDC |
1,155.2112 LTC |
112.6640 USDC |
112.2800 USDC |
115.3300 USDC |
114.8040 USDC |
| 2025-08-19 |
115.0990 USDC |
1,183.6741 LTC |
117.9270 USDC |
113.0700 USDC |
118.9500 USDC |
113.5150 USDC |
| 2025-08-18 |
116.6900 USDC |
1,367.4994 LTC |
121.1640 USDC |
115.0000 USDC |
121.1640 USDC |
117.1980 USDC |
| 2025-08-17 |
121.7820 USDC |
425.3324 LTC |
120.4530 USDC |
120.0160 USDC |
123.1270 USDC |
121.7920 USDC |
| 2025-08-16 |
119.4520 USDC |
3,014.8943 LTC |
119.2780 USDC |
117.1870 USDC |
120.8150 USDC |
119.1210 USDC |
| 2025-08-15 |
119.1570 USDC |
3,407.1239 LTC |
121.8130 USDC |
115.6610 USDC |
123.1270 USDC |
118.9930 USDC |
| 2025-08-14 |
127.7470 USDC |
2,071.8856 LTC |
131.1260 USDC |
120.8370 USDC |
133.7120 USDC |
121.0570 USDC |
| 2025-08-13 |
131.4710 USDC |
813.8156 LTC |
131.0030 USDC |
128.7880 USDC |
134.0660 USDC |
131.9640 USDC |
| 2025-08-12 |
127.1200 USDC |
2,607.0521 LTC |
120.2690 USDC |
118.4790 USDC |
131.9010 USDC |
130.3670 USDC |