Identifier on Kraken: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
103.1000 USDC |
101.5000 LTC |
103.8230 USDC |
102.0170 USDC |
105.1920 USDC |
105.1920 USDC |
| 2025-02-07 |
105.8220 USDC |
387.8235 LTC |
101.8530 USDC |
101.8530 USDC |
108.2020 USDC |
105.3430 USDC |
| 2025-02-06 |
104.5640 USDC |
249.1560 LTC |
104.7030 USDC |
99.7560 USDC |
108.1750 USDC |
102.2620 USDC |
| 2025-02-05 |
104.9590 USDC |
162.3454 LTC |
100.5400 USDC |
100.5400 USDC |
108.7030 USDC |
103.7880 USDC |
| 2025-02-04 |
103.8200 USDC |
424.0265 LTC |
107.5000 USDC |
99.6900 USDC |
108.7650 USDC |
100.0100 USDC |
| 2025-02-03 |
96.7070 USDC |
1,451.2109 LTC |
105.5950 USDC |
80.7350 USDC |
105.5980 USDC |
104.3520 USDC |
| 2025-02-02 |
114.1660 USDC |
533.8001 LTC |
117.9390 USDC |
108.0000 USDC |
121.1180 USDC |
110.9660 USDC |
| 2025-02-01 |
123.4310 USDC |
497.1928 LTC |
127.2920 USDC |
119.0010 USDC |
130.9790 USDC |
119.0010 USDC |
| 2025-01-31 |
129.8670 USDC |
591.4901 LTC |
129.5860 USDC |
125.8780 USDC |
135.0290 USDC |
127.4230 USDC |
| 2025-01-30 |
127.2430 USDC |
681.4359 LTC |
115.3920 USDC |
114.5580 USDC |
134.0540 USDC |
127.7160 USDC |
| 2025-01-29 |
111.7390 USDC |
351.3065 LTC |
111.5220 USDC |
109.0020 USDC |
118.5140 USDC |
116.1450 USDC |
| 2025-01-28 |
115.6650 USDC |
142.6557 LTC |
113.7310 USDC |
111.2850 USDC |
116.8080 USDC |
111.2850 USDC |
| 2025-01-27 |
112.8420 USDC |
215.4639 LTC |
116.9340 USDC |
106.7110 USDC |
117.6570 USDC |
113.7310 USDC |
| 2025-01-26 |
122.5650 USDC |
134.7208 LTC |
123.3120 USDC |
120.9540 USDC |
124.9660 USDC |
122.3070 USDC |
| 2025-01-25 |
122.1780 USDC |
1,464.0871 LTC |
118.9700 USDC |
118.9580 USDC |
128.0570 USDC |
124.7290 USDC |
| 2025-01-24 |
118.4120 USDC |
303.5135 LTC |
115.0000 USDC |
113.9140 USDC |
123.3920 USDC |
118.4460 USDC |
| 2025-01-23 |
113.2100 USDC |
70.4614 LTC |
115.6910 USDC |
112.1870 USDC |
115.6910 USDC |
114.1430 USDC |
| 2025-01-22 |
117.2790 USDC |
26.4699 LTC |
119.3830 USDC |
115.0970 USDC |
119.3830 USDC |
117.0190 USDC |
| 2025-01-21 |
120.1060 USDC |
191.5468 LTC |
115.2300 USDC |
114.0460 USDC |
123.0000 USDC |
118.0410 USDC |
| 2025-01-20 |
121.5850 USDC |
651.2495 LTC |
114.0000 USDC |
112.7960 USDC |
127.1620 USDC |
119.4310 USDC |
| 2025-01-19 |
119.7360 USDC |
854.6003 LTC |
124.3270 USDC |
112.0010 USDC |
128.2290 USDC |
115.1690 USDC |
| 2025-01-18 |
128.8590 USDC |
212.3194 LTC |
139.8390 USDC |
123.6000 USDC |
139.8390 USDC |
124.3000 USDC |
| 2025-01-17 |
134.1990 USDC |
955.7249 LTC |
126.4090 USDC |
124.7460 USDC |
140.0000 USDC |
136.3480 USDC |
| 2025-01-16 |
124.4390 USDC |
555.5014 LTC |
116.5910 USDC |
114.2400 USDC |
130.0000 USDC |
124.4140 USDC |
| 2025-01-15 |
103.9010 USDC |
31.4281 LTC |
103.0300 USDC |
100.7000 USDC |
106.0110 USDC |
106.0110 USDC |
| 2025-01-14 |
99.3260 USDC |
47.0460 LTC |
98.5740 USDC |
96.8410 USDC |
100.9510 USDC |
100.4970 USDC |
| 2025-01-13 |
95.9870 USDC |
72.7791 LTC |
102.5880 USDC |
93.7920 USDC |
102.8960 USDC |
95.2620 USDC |
| 2025-01-12 |
103.4840 USDC |
11.0711 LTC |
103.7810 USDC |
102.3490 USDC |
105.0610 USDC |
103.0970 USDC |
| 2025-01-11 |
103.5010 USDC |
253.4253 LTC |
103.7510 USDC |
102.3960 USDC |
104.5370 USDC |
103.8210 USDC |
| 2025-01-10 |
105.1810 USDC |
672.2478 LTC |
102.2080 USDC |
102.1770 USDC |
107.1090 USDC |
105.8740 USDC |
| 2025-01-09 |
101.6410 USDC |
704.8836 LTC |
101.1650 USDC |
99.9590 USDC |
105.4110 USDC |
103.7190 USDC |
| 2025-01-08 |
102.2280 USDC |
320.7336 LTC |
103.1910 USDC |
95.6860 USDC |
104.6800 USDC |
102.2630 USDC |
| 2025-01-07 |
109.5970 USDC |
200.8554 LTC |
114.2100 USDC |
104.5270 USDC |
114.3960 USDC |
104.9280 USDC |
| 2025-01-06 |
114.8230 USDC |
38.4989 LTC |
115.1240 USDC |
111.8450 USDC |
117.1410 USDC |
115.1960 USDC |
| 2025-01-05 |
112.2760 USDC |
193.1990 LTC |
110.9630 USDC |
110.5550 USDC |
114.2430 USDC |
114.2430 USDC |
| 2025-01-04 |
111.4470 USDC |
495.8113 LTC |
112.3730 USDC |
110.0180 USDC |
112.5790 USDC |
110.9630 USDC |
| 2025-01-03 |
109.3010 USDC |
482.3448 LTC |
105.7040 USDC |
103.7820 USDC |
114.1820 USDC |
114.1820 USDC |
| 2025-01-02 |
105.9900 USDC |
92.9549 LTC |
105.2770 USDC |
104.8520 USDC |
108.3000 USDC |
104.8520 USDC |
| 2025-01-01 |
104.0760 USDC |
341.1589 LTC |
103.1700 USDC |
102.2760 USDC |
105.7040 USDC |
103.7970 USDC |
| 2024-12-31 |
102.6860 USDC |
592.8060 LTC |
99.0980 USDC |
97.8870 USDC |
104.5850 USDC |
102.5360 USDC |
| 2024-12-30 |
100.1630 USDC |
98.4923 LTC |
98.7360 USDC |
97.3050 USDC |
102.5080 USDC |
101.2350 USDC |
| 2024-12-29 |
99.0490 USDC |
160.3856 LTC |
100.2270 USDC |
98.3080 USDC |
101.4050 USDC |
98.3860 USDC |
| 2024-12-28 |
99.9670 USDC |
48.9223 LTC |
101.2380 USDC |
98.6500 USDC |
101.4650 USDC |
100.8720 USDC |
| 2024-12-27 |
102.4650 USDC |
88.6586 LTC |
101.6620 USDC |
99.9500 USDC |
105.9130 USDC |
100.5660 USDC |
| 2024-12-26 |
103.3290 USDC |
149.6103 LTC |
110.0330 USDC |
100.8400 USDC |
110.0330 USDC |
102.1830 USDC |
| 2024-12-25 |
107.8590 USDC |
74.3631 LTC |
108.4000 USDC |
107.4230 USDC |
110.1770 USDC |
108.5660 USDC |
| 2024-12-24 |
109.9060 USDC |
836.4337 LTC |
106.6630 USDC |
104.3900 USDC |
111.1840 USDC |
107.9090 USDC |
| 2024-12-23 |
102.2460 USDC |
37.3640 LTC |
100.5350 USDC |
100.1060 USDC |
104.7960 USDC |
101.5920 USDC |
| 2024-12-22 |
100.8340 USDC |
190.9572 LTC |
100.4450 USDC |
96.9250 USDC |
103.6910 USDC |
100.0780 USDC |
| 2024-12-21 |
101.6370 USDC |
125.0360 LTC |
100.4450 USDC |
97.8100 USDC |
105.4660 USDC |
99.3860 USDC |