Identifier on Kraken: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
91.7370 USDC |
2,237.6837 LTC |
95.6070 USDC |
88.9840 USDC |
95.8260 USDC |
92.7830 USDC |
| 2025-11-18 |
94.1240 USDC |
2,358.2063 LTC |
91.1000 USDC |
90.4600 USDC |
97.4010 USDC |
94.9290 USDC |
| 2025-11-17 |
96.3480 USDC |
381.8883 LTC |
95.7420 USDC |
94.3050 USDC |
97.9450 USDC |
94.6210 USDC |
| 2025-11-16 |
97.7610 USDC |
6,928.7314 LTC |
101.6350 USDC |
95.2100 USDC |
103.1860 USDC |
96.2200 USDC |
| 2025-11-15 |
104.7200 USDC |
1,562.7850 LTC |
98.1360 USDC |
97.5930 USDC |
109.5960 USDC |
103.4790 USDC |
| 2025-11-14 |
95.6700 USDC |
1,666.2277 LTC |
96.3750 USDC |
93.3400 USDC |
98.9410 USDC |
96.4550 USDC |
| 2025-11-13 |
97.5740 USDC |
3,215.3124 LTC |
97.9000 USDC |
93.6790 USDC |
102.4620 USDC |
95.7910 USDC |
| 2025-11-12 |
99.7810 USDC |
2,685.0689 LTC |
99.5870 USDC |
98.7480 USDC |
104.1410 USDC |
103.2670 USDC |
| 2025-11-11 |
101.8850 USDC |
1,266.9740 LTC |
104.6520 USDC |
99.7960 USDC |
106.7090 USDC |
100.0080 USDC |
| 2025-11-10 |
109.3990 USDC |
397.2785 LTC |
110.4940 USDC |
107.5470 USDC |
112.0400 USDC |
108.0740 USDC |
| 2025-11-09 |
107.1910 USDC |
6,564.8425 LTC |
106.9680 USDC |
98.9910 USDC |
113.7000 USDC |
110.2340 USDC |
| 2025-11-08 |
99.7480 USDC |
2,070.7566 LTC |
101.8190 USDC |
98.2580 USDC |
102.6810 USDC |
101.6750 USDC |
| 2025-11-07 |
87.4390 USDC |
21.6011 LTC |
87.5840 USDC |
86.9990 USDC |
87.8200 USDC |
87.8200 USDC |
| 2025-11-06 |
87.5900 USDC |
425.4720 LTC |
89.4050 USDC |
86.6380 USDC |
89.4200 USDC |
87.1400 USDC |
| 2025-11-05 |
86.4250 USDC |
1,200.0060 LTC |
85.2390 USDC |
82.1070 USDC |
88.5090 USDC |
88.2810 USDC |
| 2025-11-04 |
83.4620 USDC |
5,662.2036 LTC |
87.2740 USDC |
79.9120 USDC |
91.0000 USDC |
81.3000 USDC |
| 2025-11-03 |
90.0420 USDC |
2,943.9263 LTC |
99.3590 USDC |
85.6620 USDC |
99.5890 USDC |
87.2900 USDC |
| 2025-11-02 |
100.2420 USDC |
535.0198 LTC |
101.5410 USDC |
98.5090 USDC |
101.5410 USDC |
98.8330 USDC |
| 2025-11-01 |
99.2110 USDC |
665.3300 LTC |
95.5750 USDC |
95.5250 USDC |
101.7100 USDC |
101.2650 USDC |
| 2025-10-31 |
94.9600 USDC |
6,147.4562 LTC |
93.3110 USDC |
93.2180 USDC |
96.1820 USDC |
96.0960 USDC |
| 2025-10-30 |
95.2650 USDC |
852.0962 LTC |
98.6500 USDC |
92.4000 USDC |
99.6770 USDC |
92.4000 USDC |
| 2025-10-29 |
96.9700 USDC |
107.0066 LTC |
96.7600 USDC |
96.3760 USDC |
98.0750 USDC |
98.0750 USDC |
| 2025-10-28 |
101.3620 USDC |
1,191.7089 LTC |
99.2970 USDC |
97.5770 USDC |
106.7280 USDC |
99.5810 USDC |
| 2025-10-27 |
99.8820 USDC |
999.8747 LTC |
100.0600 USDC |
98.3300 USDC |
102.2510 USDC |
101.7640 USDC |
| 2025-10-26 |
98.9020 USDC |
1,801.3226 LTC |
96.9800 USDC |
96.5080 USDC |
99.5820 USDC |
99.1000 USDC |
| 2025-10-25 |
96.2300 USDC |
1,356.1640 LTC |
96.1780 USDC |
95.8370 USDC |
97.0110 USDC |
96.8010 USDC |
| 2025-10-24 |
95.1450 USDC |
5,001.3597 LTC |
94.0840 USDC |
93.9900 USDC |
97.3350 USDC |
95.8990 USDC |
| 2025-10-23 |
93.2320 USDC |
721.9432 LTC |
92.1490 USDC |
92.1490 USDC |
94.3890 USDC |
93.7910 USDC |
| 2025-10-22 |
92.9890 USDC |
918.9266 LTC |
92.4600 USDC |
91.1110 USDC |
94.7470 USDC |
92.7200 USDC |
| 2025-10-21 |
94.3980 USDC |
2,649.4438 LTC |
94.0910 USDC |
91.7120 USDC |
96.7550 USDC |
96.3880 USDC |
| 2025-10-20 |
93.5740 USDC |
1,682.7590 LTC |
92.9890 USDC |
92.3980 USDC |
95.7580 USDC |
95.5000 USDC |
| 2025-10-19 |
93.4850 USDC |
1,997.3695 LTC |
91.2870 USDC |
90.8420 USDC |
94.7830 USDC |
93.8200 USDC |
| 2025-10-18 |
90.8600 USDC |
469.3350 LTC |
90.2800 USDC |
90.0270 USDC |
91.5850 USDC |
91.1780 USDC |
| 2025-10-17 |
88.9380 USDC |
2,402.9491 LTC |
91.6740 USDC |
84.4500 USDC |
93.2340 USDC |
86.3550 USDC |
| 2025-10-16 |
94.3810 USDC |
296.3943 LTC |
95.9170 USDC |
92.4460 USDC |
96.4560 USDC |
96.2200 USDC |
| 2025-10-15 |
96.6410 USDC |
1,036.2356 LTC |
96.9240 USDC |
93.5500 USDC |
99.7630 USDC |
94.6130 USDC |
| 2025-10-14 |
95.7920 USDC |
1,118.9946 LTC |
99.5920 USDC |
91.4390 USDC |
100.2220 USDC |
97.9030 USDC |
| 2025-10-13 |
98.4910 USDC |
4,289.6496 LTC |
98.5600 USDC |
95.4170 USDC |
101.3710 USDC |
98.9050 USDC |
| 2025-10-12 |
95.4050 USDC |
565.1027 LTC |
92.7850 USDC |
92.0150 USDC |
96.7520 USDC |
95.1780 USDC |
| 2025-10-11 |
97.9040 USDC |
6,121.8046 LTC |
97.8460 USDC |
91.4490 USDC |
102.8750 USDC |
96.4940 USDC |
| 2025-10-10 |
103.2930 USDC |
14,022.8977 LTC |
126.0220 USDC |
56.0000 USDC |
136.1900 USDC |
95.5640 USDC |
| 2025-10-09 |
117.5600 USDC |
1,600.2999 LTC |
118.7390 USDC |
115.6270 USDC |
119.6970 USDC |
119.2340 USDC |
| 2025-10-08 |
117.2080 USDC |
486.5137 LTC |
117.2400 USDC |
115.5850 USDC |
119.6080 USDC |
118.7570 USDC |
| 2025-10-07 |
117.5410 USDC |
793.0954 LTC |
118.3650 USDC |
115.5010 USDC |
119.1830 USDC |
116.2150 USDC |
| 2025-10-06 |
120.1430 USDC |
195.8194 LTC |
118.8100 USDC |
118.3670 USDC |
121.3470 USDC |
120.4220 USDC |
| 2025-10-05 |
121.6250 USDC |
1,168.7996 LTC |
120.6040 USDC |
119.5750 USDC |
124.0570 USDC |
120.0490 USDC |
| 2025-10-04 |
119.5250 USDC |
1,599.6309 LTC |
120.7920 USDC |
117.7070 USDC |
120.8220 USDC |
119.1110 USDC |
| 2025-10-03 |
120.8940 USDC |
4,656.9159 LTC |
119.1980 USDC |
115.9880 USDC |
124.4750 USDC |
120.4710 USDC |
| 2025-10-02 |
119.6220 USDC |
2,376.6446 LTC |
115.2880 USDC |
115.2880 USDC |
122.7780 USDC |
119.8600 USDC |
| 2025-10-01 |
110.3400 USDC |
3,281.6844 LTC |
106.9390 USDC |
105.6130 USDC |
111.4970 USDC |
111.2250 USDC |