Identifier on Kraken: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
122.2500 USDC |
5,088.1881 LTC |
127.2160 USDC |
114.2920 USDC |
129.0580 USDC |
127.8130 USDC |
| 2025-02-27 |
126.7710 USDC |
1,090.2969 LTC |
125.1010 USDC |
121.6570 USDC |
131.7650 USDC |
130.6120 USDC |
| 2025-02-26 |
123.6450 USDC |
1,790.2773 LTC |
114.2020 USDC |
113.7380 USDC |
128.1440 USDC |
127.7640 USDC |
| 2025-02-25 |
112.1520 USDC |
1,749.4452 LTC |
115.1260 USDC |
106.1940 USDC |
117.0750 USDC |
115.3920 USDC |
| 2025-02-24 |
123.1650 USDC |
1,228.5631 LTC |
129.1930 USDC |
119.4120 USDC |
130.3000 USDC |
119.4120 USDC |
| 2025-02-23 |
127.3160 USDC |
180.8949 LTC |
125.6840 USDC |
125.4640 USDC |
129.4220 USDC |
128.7500 USDC |
| 2025-02-22 |
128.5950 USDC |
623.1057 LTC |
127.1940 USDC |
125.8780 USDC |
130.9250 USDC |
126.2560 USDC |
| 2025-02-21 |
133.7820 USDC |
2,034.3822 LTC |
130.9250 USDC |
123.8860 USDC |
139.9810 USDC |
125.7000 USDC |
| 2025-02-20 |
129.9650 USDC |
2,191.9551 LTC |
134.7190 USDC |
126.2830 USDC |
134.7190 USDC |
130.5790 USDC |
| 2025-02-19 |
133.9760 USDC |
2,920.4270 LTC |
129.6540 USDC |
129.6540 USDC |
139.8680 USDC |
133.3920 USDC |
| 2025-02-18 |
125.6910 USDC |
2,963.5528 LTC |
122.1180 USDC |
120.0200 USDC |
128.7500 USDC |
128.7420 USDC |
| 2025-02-17 |
124.4860 USDC |
608.9986 LTC |
125.0790 USDC |
120.2100 USDC |
128.4410 USDC |
122.7050 USDC |
| 2025-02-16 |
130.6820 USDC |
918.9555 LTC |
134.0540 USDC |
124.9980 USDC |
137.4310 USDC |
126.6090 USDC |
| 2025-02-15 |
130.5950 USDC |
1,479.8583 LTC |
124.7860 USDC |
124.3300 USDC |
134.7430 USDC |
130.9250 USDC |
| 2025-02-14 |
129.6940 USDC |
1,503.3057 LTC |
126.6090 USDC |
124.7810 USDC |
133.7120 USDC |
129.0580 USDC |
| 2025-02-13 |
122.6160 USDC |
482.5780 LTC |
122.4330 USDC |
116.2310 USDC |
129.1750 USDC |
124.6810 USDC |
| 2025-02-12 |
117.4590 USDC |
947.9331 LTC |
119.2280 USDC |
111.0000 USDC |
122.0000 USDC |
120.1090 USDC |
| 2025-02-11 |
130.0660 USDC |
6,657.2858 LTC |
120.3970 USDC |
110.4420 USDC |
133.4080 USDC |
119.5140 USDC |
| 2025-02-10 |
117.0490 USDC |
1,402.3402 LTC |
108.1100 USDC |
107.3190 USDC |
123.9990 USDC |
121.2440 USDC |
| 2025-02-09 |
107.5170 USDC |
579.1698 LTC |
104.3950 USDC |
104.3950 USDC |
109.4570 USDC |
106.2960 USDC |
| 2025-02-08 |
103.1000 USDC |
101.5000 LTC |
103.8230 USDC |
102.0170 USDC |
105.1920 USDC |
105.1920 USDC |
| 2025-02-07 |
105.8220 USDC |
387.8235 LTC |
101.8530 USDC |
101.8530 USDC |
108.2020 USDC |
105.3430 USDC |
| 2025-02-06 |
104.5640 USDC |
249.1560 LTC |
104.7030 USDC |
99.7560 USDC |
108.1750 USDC |
102.2620 USDC |
| 2025-02-05 |
104.9590 USDC |
162.3454 LTC |
100.5400 USDC |
100.5400 USDC |
108.7030 USDC |
103.7880 USDC |
| 2025-02-04 |
103.8200 USDC |
424.0265 LTC |
107.5000 USDC |
99.6900 USDC |
108.7650 USDC |
100.0100 USDC |
| 2025-02-03 |
96.7070 USDC |
1,451.2109 LTC |
105.5950 USDC |
80.7350 USDC |
105.5980 USDC |
104.3520 USDC |
| 2025-02-02 |
114.1660 USDC |
533.8001 LTC |
117.9390 USDC |
108.0000 USDC |
121.1180 USDC |
110.9660 USDC |
| 2025-02-01 |
123.4310 USDC |
497.1928 LTC |
127.2920 USDC |
119.0010 USDC |
130.9790 USDC |
119.0010 USDC |
| 2025-01-31 |
129.8670 USDC |
591.4901 LTC |
129.5860 USDC |
125.8780 USDC |
135.0290 USDC |
127.4230 USDC |
| 2025-01-30 |
127.2430 USDC |
681.4359 LTC |
115.3920 USDC |
114.5580 USDC |
134.0540 USDC |
127.7160 USDC |
| 2025-01-29 |
111.7390 USDC |
351.3065 LTC |
111.5220 USDC |
109.0020 USDC |
118.5140 USDC |
116.1450 USDC |
| 2025-01-28 |
115.6650 USDC |
142.6557 LTC |
113.7310 USDC |
111.2850 USDC |
116.8080 USDC |
111.2850 USDC |
| 2025-01-27 |
112.8420 USDC |
215.4639 LTC |
116.9340 USDC |
106.7110 USDC |
117.6570 USDC |
113.7310 USDC |
| 2025-01-26 |
122.5650 USDC |
134.7208 LTC |
123.3120 USDC |
120.9540 USDC |
124.9660 USDC |
122.3070 USDC |
| 2025-01-25 |
122.1780 USDC |
1,464.0871 LTC |
118.9700 USDC |
118.9580 USDC |
128.0570 USDC |
124.7290 USDC |
| 2025-01-24 |
118.4120 USDC |
303.5135 LTC |
115.0000 USDC |
113.9140 USDC |
123.3920 USDC |
118.4460 USDC |
| 2025-01-23 |
113.2100 USDC |
70.4614 LTC |
115.6910 USDC |
112.1870 USDC |
115.6910 USDC |
114.1430 USDC |
| 2025-01-22 |
117.2790 USDC |
26.4699 LTC |
119.3830 USDC |
115.0970 USDC |
119.3830 USDC |
117.0190 USDC |
| 2025-01-21 |
120.1060 USDC |
191.5468 LTC |
115.2300 USDC |
114.0460 USDC |
123.0000 USDC |
118.0410 USDC |
| 2025-01-20 |
121.5850 USDC |
651.2495 LTC |
114.0000 USDC |
112.7960 USDC |
127.1620 USDC |
119.4310 USDC |
| 2025-01-19 |
119.7360 USDC |
854.6003 LTC |
124.3270 USDC |
112.0010 USDC |
128.2290 USDC |
115.1690 USDC |
| 2025-01-18 |
128.8590 USDC |
212.3194 LTC |
139.8390 USDC |
123.6000 USDC |
139.8390 USDC |
124.3000 USDC |
| 2025-01-17 |
134.1990 USDC |
955.7249 LTC |
126.4090 USDC |
124.7460 USDC |
140.0000 USDC |
136.3480 USDC |
| 2025-01-16 |
124.4390 USDC |
555.5014 LTC |
116.5910 USDC |
114.2400 USDC |
130.0000 USDC |
124.4140 USDC |
| 2025-01-15 |
103.9010 USDC |
31.4281 LTC |
103.0300 USDC |
100.7000 USDC |
106.0110 USDC |
106.0110 USDC |
| 2025-01-14 |
99.3260 USDC |
47.0460 LTC |
98.5740 USDC |
96.8410 USDC |
100.9510 USDC |
100.4970 USDC |
| 2025-01-13 |
95.9870 USDC |
72.7791 LTC |
102.5880 USDC |
93.7920 USDC |
102.8960 USDC |
95.2620 USDC |
| 2025-01-12 |
103.4840 USDC |
11.0711 LTC |
103.7810 USDC |
102.3490 USDC |
105.0610 USDC |
103.0970 USDC |
| 2025-01-11 |
103.5010 USDC |
253.4253 LTC |
103.7510 USDC |
102.3960 USDC |
104.5370 USDC |
103.8210 USDC |
| 2025-01-10 |
105.1810 USDC |
672.2478 LTC |
102.2080 USDC |
102.1770 USDC |
107.1090 USDC |
105.8740 USDC |