Identifier on Kraken: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
52.2670 USDC |
802.4111 LTC |
51.8690 USDC |
51.8690 USDC |
52.6350 USDC |
52.5960 USDC |
| 2026-05-29 |
51.8550 USDC |
1,562.8496 LTC |
51.7030 USDC |
51.2380 USDC |
52.3710 USDC |
51.8320 USDC |
| 2026-05-28 |
50.9500 USDC |
1,592.6384 LTC |
51.9440 USDC |
50.3500 USDC |
52.0590 USDC |
51.7350 USDC |
| 2026-05-27 |
52.2790 USDC |
1,343.9154 LTC |
51.9730 USDC |
51.6860 USDC |
52.7110 USDC |
51.9840 USDC |
| 2026-05-26 |
52.2020 USDC |
665.3126 LTC |
52.6390 USDC |
51.6100 USDC |
53.0050 USDC |
52.0720 USDC |
| 2026-05-25 |
52.8350 USDC |
1,127.3291 LTC |
52.7640 USDC |
52.5090 USDC |
53.1210 USDC |
52.6500 USDC |
| 2026-05-24 |
53.0950 USDC |
842.0718 LTC |
53.4470 USDC |
52.0040 USDC |
53.5810 USDC |
52.7950 USDC |
| 2026-05-23 |
52.9260 USDC |
788.5123 LTC |
52.4870 USDC |
51.5540 USDC |
54.1030 USDC |
53.4200 USDC |
| 2026-05-22 |
53.9290 USDC |
795.7512 LTC |
54.1380 USDC |
52.7210 USDC |
54.5410 USDC |
53.1090 USDC |
| 2026-05-21 |
54.0400 USDC |
1,024.5766 LTC |
53.9570 USDC |
53.3010 USDC |
54.6020 USDC |
54.2050 USDC |
| 2026-05-20 |
54.1090 USDC |
1,340.4766 LTC |
54.4810 USDC |
53.3190 USDC |
54.5470 USDC |
53.8850 USDC |
| 2026-05-19 |
54.1830 USDC |
1,436.5159 LTC |
54.3900 USDC |
53.5980 USDC |
54.5460 USDC |
54.4790 USDC |
| 2026-05-18 |
53.8830 USDC |
1,965.1310 LTC |
54.4940 USDC |
53.2920 USDC |
54.5440 USDC |
54.4010 USDC |
| 2026-05-17 |
55.4760 USDC |
602.1658 LTC |
56.1840 USDC |
53.7230 USDC |
56.4500 USDC |
53.7230 USDC |
| 2026-05-16 |
56.5190 USDC |
1,222.8371 LTC |
57.3220 USDC |
55.5910 USDC |
57.6580 USDC |
56.1160 USDC |
| 2026-05-15 |
57.6080 USDC |
1,379.4181 LTC |
58.2410 USDC |
56.4410 USDC |
58.5000 USDC |
57.4540 USDC |
| 2026-05-14 |
58.1060 USDC |
848.4562 LTC |
57.0590 USDC |
56.6880 USDC |
59.6060 USDC |
58.2690 USDC |
| 2026-05-13 |
57.8120 USDC |
950.0517 LTC |
58.1290 USDC |
56.3660 USDC |
58.8930 USDC |
56.9370 USDC |
| 2026-05-12 |
57.8560 USDC |
2,118.2753 LTC |
58.4840 USDC |
57.0600 USDC |
58.5410 USDC |
57.9630 USDC |
| 2026-05-11 |
58.6840 USDC |
1,396.8219 LTC |
60.3920 USDC |
58.0940 USDC |
60.3920 USDC |
58.4970 USDC |
| 2026-05-10 |
58.8960 USDC |
1,113.4904 LTC |
57.8610 USDC |
57.7890 USDC |
60.5450 USDC |
60.4070 USDC |
| 2026-05-09 |
58.4280 USDC |
1,324.7378 LTC |
58.3060 USDC |
57.6610 USDC |
59.1230 USDC |
58.0850 USDC |
| 2026-05-08 |
57.1130 USDC |
5,283.9622 LTC |
56.4340 USDC |
56.2580 USDC |
58.9500 USDC |
58.1860 USDC |
| 2026-05-07 |
56.7690 USDC |
3,086.1150 LTC |
56.8070 USDC |
56.1000 USDC |
57.3800 USDC |
56.4030 USDC |
| 2026-05-06 |
56.9380 USDC |
3,622.7221 LTC |
56.4590 USDC |
56.2260 USDC |
57.9200 USDC |
56.6490 USDC |
| 2026-05-05 |
55.7960 USDC |
2,085.9056 LTC |
54.9310 USDC |
54.9210 USDC |
56.6110 USDC |
56.4130 USDC |
| 2026-05-04 |
55.6050 USDC |
1,140.5873 LTC |
55.1430 USDC |
54.9710 USDC |
56.3270 USDC |
54.9980 USDC |
| 2026-05-03 |
55.2940 USDC |
1,296.1863 LTC |
55.3250 USDC |
54.8850 USDC |
55.6950 USDC |
55.4550 USDC |
| 2026-05-02 |
55.4080 USDC |
630.8913 LTC |
55.4180 USDC |
55.1420 USDC |
55.6680 USDC |
55.3970 USDC |
| 2026-05-01 |
55.3250 USDC |
1,404.4067 LTC |
55.1650 USDC |
54.9230 USDC |
56.0070 USDC |
55.3690 USDC |
| 2026-04-30 |
55.5250 USDC |
1,379.2244 LTC |
55.2230 USDC |
54.9670 USDC |
55.9360 USDC |
55.1740 USDC |
| 2026-04-29 |
56.3880 USDC |
1,956.8023 LTC |
55.6160 USDC |
54.5070 USDC |
57.6560 USDC |
55.2750 USDC |
| 2026-04-28 |
55.0640 USDC |
880.7039 LTC |
55.4180 USDC |
54.7650 USDC |
55.7140 USDC |
55.7140 USDC |
| 2026-04-27 |
56.0620 USDC |
1,644.8146 LTC |
56.3250 USDC |
54.9820 USDC |
56.7950 USDC |
55.5410 USDC |
| 2026-04-26 |
56.3280 USDC |
2,277.6921 LTC |
56.0480 USDC |
55.7790 USDC |
56.4910 USDC |
56.3270 USDC |
| 2026-04-25 |
56.3870 USDC |
2,681.1390 LTC |
56.5240 USDC |
55.9340 USDC |
56.7000 USDC |
56.0490 USDC |
| 2026-04-24 |
56.4780 USDC |
1,744.5447 LTC |
56.2280 USDC |
55.8160 USDC |
56.7530 USDC |
56.4360 USDC |
| 2026-04-23 |
55.5490 USDC |
678.0939 LTC |
55.5870 USDC |
55.0030 USDC |
56.1790 USDC |
56.1170 USDC |
| 2026-04-22 |
56.1580 USDC |
1,405.1917 LTC |
55.6120 USDC |
55.5830 USDC |
56.5490 USDC |
55.5830 USDC |
| 2026-04-21 |
55.2480 USDC |
1,370.1741 LTC |
55.0740 USDC |
54.7890 USDC |
55.9260 USDC |
55.5830 USDC |
| 2026-04-20 |
54.9080 USDC |
941.4350 LTC |
54.0520 USDC |
54.0520 USDC |
55.4290 USDC |
55.0750 USDC |
| 2026-04-19 |
55.4670 USDC |
4,681.4221 LTC |
55.6580 USDC |
54.0010 USDC |
55.8020 USDC |
54.0510 USDC |
| 2026-04-18 |
55.8660 USDC |
1,785.8454 LTC |
56.4660 USDC |
55.3190 USDC |
56.6300 USDC |
55.8200 USDC |
| 2026-04-17 |
56.5310 USDC |
2,897.7444 LTC |
56.2700 USDC |
55.4180 USDC |
57.4600 USDC |
56.4910 USDC |
| 2026-04-16 |
55.8330 USDC |
2,605.0434 LTC |
55.0900 USDC |
54.6540 USDC |
56.5730 USDC |
56.2630 USDC |
| 2026-04-15 |
54.7690 USDC |
2,287.6284 LTC |
54.3390 USDC |
53.9140 USDC |
55.7440 USDC |
55.1030 USDC |
| 2026-04-14 |
54.6000 USDC |
1,076.5434 LTC |
54.4310 USDC |
54.0840 USDC |
55.3110 USDC |
54.3580 USDC |
| 2026-04-13 |
53.2780 USDC |
2,565.4097 LTC |
53.4990 USDC |
52.7170 USDC |
54.8080 USDC |
54.8030 USDC |
| 2026-04-12 |
54.2320 USDC |
672.3835 LTC |
55.0280 USDC |
53.4370 USDC |
55.2150 USDC |
53.5470 USDC |
| 2026-04-11 |
54.9110 USDC |
791.7894 LTC |
54.9490 USDC |
54.3820 USDC |
55.6560 USDC |
55.0420 USDC |