Identifier on Kraken: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
83.0530 USDC |
336.0891 LTC |
83.0650 USDC |
80.8600 USDC |
84.0210 USDC |
80.8600 USDC |
| 2025-06-20 |
85.3310 USDC |
387.6744 LTC |
85.0150 USDC |
84.2990 USDC |
86.0430 USDC |
84.8700 USDC |
| 2025-06-19 |
85.4560 USDC |
429.0974 LTC |
84.9910 USDC |
84.3210 USDC |
85.8740 USDC |
84.3210 USDC |
| 2025-06-18 |
85.0370 USDC |
48.3432 LTC |
84.5500 USDC |
84.5400 USDC |
85.5100 USDC |
85.4300 USDC |
| 2025-06-17 |
86.5920 USDC |
175.3758 LTC |
86.5350 USDC |
85.4860 USDC |
87.6750 USDC |
86.0820 USDC |
| 2025-06-16 |
88.4530 USDC |
1,474.5520 LTC |
86.2760 USDC |
85.6150 USDC |
89.2210 USDC |
88.4770 USDC |
| 2025-06-15 |
85.7280 USDC |
76.1880 LTC |
85.2900 USDC |
85.1930 USDC |
86.5030 USDC |
86.4560 USDC |
| 2025-06-14 |
86.2000 USDC |
147.6694 LTC |
86.4360 USDC |
85.7160 USDC |
86.7720 USDC |
85.9020 USDC |
| 2025-06-13 |
83.5900 USDC |
689.7965 LTC |
86.2910 USDC |
81.5000 USDC |
86.2910 USDC |
83.8890 USDC |
| 2025-06-12 |
89.4530 USDC |
1,087.7232 LTC |
91.6230 USDC |
88.0000 USDC |
91.7780 USDC |
88.8670 USDC |
| 2025-06-11 |
92.9200 USDC |
1,492.6970 LTC |
93.4990 USDC |
90.9930 USDC |
94.0980 USDC |
91.7570 USDC |
| 2025-06-10 |
92.2330 USDC |
1,795.0670 LTC |
90.8380 USDC |
89.6930 USDC |
93.5000 USDC |
93.2380 USDC |
| 2025-06-09 |
89.2990 USDC |
2,788.4742 LTC |
87.3070 USDC |
86.7780 USDC |
90.0760 USDC |
90.0760 USDC |
| 2025-06-08 |
88.0170 USDC |
836.8976 LTC |
88.3560 USDC |
86.7950 USDC |
88.4870 USDC |
88.2420 USDC |
| 2025-06-07 |
88.5080 USDC |
365.7596 LTC |
87.2620 USDC |
87.0060 USDC |
89.2750 USDC |
88.3350 USDC |
| 2025-06-06 |
84.5200 USDC |
357.4405 LTC |
83.8230 USDC |
83.4860 USDC |
86.6110 USDC |
86.6110 USDC |
| 2025-06-05 |
88.0800 USDC |
190.3214 LTC |
88.0800 USDC |
87.3450 USDC |
88.9300 USDC |
87.9910 USDC |
| 2025-06-04 |
90.1810 USDC |
176.3509 LTC |
89.6400 USDC |
89.5440 USDC |
90.8600 USDC |
89.7200 USDC |
| 2025-06-03 |
89.7620 USDC |
767.0980 LTC |
89.8490 USDC |
88.9840 USDC |
90.4950 USDC |
89.8890 USDC |
| 2025-06-02 |
88.5030 USDC |
261.8241 LTC |
88.4720 USDC |
87.1700 USDC |
89.7500 USDC |
87.8940 USDC |
| 2025-06-01 |
87.4010 USDC |
189.8159 LTC |
87.1300 USDC |
85.6820 USDC |
88.4060 USDC |
87.9670 USDC |
| 2025-05-31 |
84.3340 USDC |
1,190.3803 LTC |
85.4400 USDC |
83.0980 USDC |
87.9170 USDC |
87.8500 USDC |
| 2025-05-30 |
90.2410 USDC |
2,866.5043 LTC |
93.2440 USDC |
85.0900 USDC |
93.3390 USDC |
85.7800 USDC |
| 2025-05-29 |
96.8700 USDC |
1,917.2119 LTC |
95.2420 USDC |
94.8900 USDC |
98.8240 USDC |
94.8900 USDC |
| 2025-05-28 |
96.1070 USDC |
150.2087 LTC |
95.8620 USDC |
95.1400 USDC |
97.4300 USDC |
96.9330 USDC |
| 2025-05-27 |
95.3680 USDC |
615.8688 LTC |
95.0870 USDC |
93.2720 USDC |
97.0020 USDC |
97.0020 USDC |
| 2025-05-26 |
96.6870 USDC |
2,536.8007 LTC |
95.5890 USDC |
94.5620 USDC |
97.5300 USDC |
94.5640 USDC |
| 2025-05-25 |
94.4880 USDC |
2,563.5505 LTC |
95.8260 USDC |
93.4600 USDC |
96.1240 USDC |
94.6710 USDC |
| 2025-05-24 |
96.7870 USDC |
373.0758 LTC |
96.0950 USDC |
95.8370 USDC |
97.7070 USDC |
96.4910 USDC |
| 2025-05-23 |
98.1280 USDC |
1,693.1017 LTC |
100.1900 USDC |
95.5980 USDC |
102.7820 USDC |
98.9570 USDC |
| 2025-05-22 |
98.5370 USDC |
3,294.2517 LTC |
97.3020 USDC |
97.0290 USDC |
100.5840 USDC |
99.2490 USDC |
| 2025-05-21 |
94.9030 USDC |
1,678.5755 LTC |
94.2340 USDC |
93.6120 USDC |
95.9430 USDC |
95.2980 USDC |
| 2025-05-20 |
94.0220 USDC |
1,052.7738 LTC |
98.4050 USDC |
92.7330 USDC |
99.5200 USDC |
93.7340 USDC |
| 2025-05-19 |
97.1600 USDC |
686.2102 LTC |
100.9500 USDC |
94.5620 USDC |
100.9500 USDC |
98.5400 USDC |
| 2025-05-18 |
101.5120 USDC |
2,587.5735 LTC |
96.1950 USDC |
96.1950 USDC |
102.4740 USDC |
97.1940 USDC |
| 2025-05-17 |
97.3780 USDC |
505.8421 LTC |
99.6110 USDC |
95.6350 USDC |
101.1280 USDC |
96.3190 USDC |
| 2025-05-16 |
100.4970 USDC |
3,659.2078 LTC |
99.2990 USDC |
97.8310 USDC |
102.3410 USDC |
100.3010 USDC |
| 2025-05-15 |
98.6850 USDC |
1,048.3149 LTC |
100.8120 USDC |
95.7560 USDC |
101.7230 USDC |
98.5230 USDC |
| 2025-05-14 |
100.8640 USDC |
898.2950 LTC |
103.2400 USDC |
99.4900 USDC |
105.0010 USDC |
99.8250 USDC |
| 2025-05-13 |
102.4410 USDC |
1,894.3483 LTC |
103.8810 USDC |
99.6060 USDC |
104.9940 USDC |
104.0330 USDC |
| 2025-05-12 |
101.4760 USDC |
2,546.1973 LTC |
100.0520 USDC |
98.3310 USDC |
104.0570 USDC |
99.5660 USDC |
| 2025-05-11 |
101.8440 USDC |
1,417.7434 LTC |
105.1010 USDC |
98.3230 USDC |
105.6390 USDC |
99.6140 USDC |
| 2025-05-10 |
102.9880 USDC |
3,601.7035 LTC |
100.5230 USDC |
100.5230 USDC |
106.8230 USDC |
103.5300 USDC |
| 2025-05-09 |
97.2830 USDC |
10,584.4031 LTC |
94.2010 USDC |
93.9900 USDC |
102.2260 USDC |
99.2840 USDC |
| 2025-05-08 |
93.8200 USDC |
6,202.6049 LTC |
90.0780 USDC |
90.0780 USDC |
106.4620 USDC |
94.2010 USDC |
| 2025-05-07 |
89.2770 USDC |
4,293.5256 LTC |
91.2370 USDC |
86.3470 USDC |
93.7860 USDC |
89.5410 USDC |
| 2025-05-06 |
82.3890 USDC |
510.6840 LTC |
83.1100 USDC |
81.1860 USDC |
83.5340 USDC |
83.5340 USDC |
| 2025-05-05 |
86.6590 USDC |
1,464.3056 LTC |
85.1620 USDC |
84.7610 USDC |
89.3060 USDC |
86.8890 USDC |
| 2025-05-04 |
86.2910 USDC |
163.4726 LTC |
86.5800 USDC |
85.8300 USDC |
86.7770 USDC |
86.5560 USDC |
| 2025-05-03 |
87.3770 USDC |
166.0154 LTC |
87.9130 USDC |
86.0060 USDC |
88.2590 USDC |
86.9850 USDC |