Identifier on Kraken: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
45.0200 USDC |
1,517.3415 LTC |
45.2170 USDC |
44.3600 USDC |
45.3780 USDC |
44.9940 USDC |
| 2026-07-15 |
45.2060 USDC |
1,191.2830 LTC |
45.4650 USDC |
44.5800 USDC |
46.0250 USDC |
45.1740 USDC |
| 2026-07-14 |
44.2200 USDC |
1,996.1309 LTC |
43.5020 USDC |
43.4010 USDC |
45.4530 USDC |
45.3870 USDC |
| 2026-07-13 |
43.4100 USDC |
1,713.2867 LTC |
43.9180 USDC |
42.9240 USDC |
44.4680 USDC |
43.4220 USDC |
| 2026-07-12 |
44.4470 USDC |
1,972.1637 LTC |
44.5750 USDC |
43.9960 USDC |
44.8480 USDC |
43.9960 USDC |
| 2026-07-11 |
45.0500 USDC |
925.4699 LTC |
44.8010 USDC |
44.6150 USDC |
45.5080 USDC |
44.6430 USDC |
| 2026-07-10 |
44.3390 USDC |
1,399.6047 LTC |
43.7370 USDC |
43.5750 USDC |
44.8230 USDC |
44.8230 USDC |
| 2026-07-09 |
43.9770 USDC |
873.1258 LTC |
43.6610 USDC |
43.4180 USDC |
44.2290 USDC |
43.6870 USDC |
| 2026-07-08 |
43.5490 USDC |
1,208.7989 LTC |
43.8670 USDC |
43.1700 USDC |
44.0220 USDC |
43.5440 USDC |
| 2026-07-07 |
44.3990 USDC |
1,103.1103 LTC |
44.8110 USDC |
43.6250 USDC |
44.8230 USDC |
43.8460 USDC |
| 2026-07-06 |
44.7450 USDC |
1,776.2521 LTC |
45.7260 USDC |
43.7440 USDC |
45.9900 USDC |
44.8440 USDC |
| 2026-07-05 |
45.0790 USDC |
2,033.3270 LTC |
44.7700 USDC |
44.0450 USDC |
46.0540 USDC |
45.7970 USDC |
| 2026-07-04 |
44.8370 USDC |
1,642.2483 LTC |
44.8420 USDC |
43.9990 USDC |
45.6780 USDC |
44.8140 USDC |
| 2026-07-03 |
44.0710 USDC |
2,195.2801 LTC |
43.5210 USDC |
43.0720 USDC |
45.3160 USDC |
44.7900 USDC |
| 2026-07-02 |
43.3340 USDC |
2,384.3168 LTC |
42.6470 USDC |
42.4350 USDC |
43.8570 USDC |
43.4120 USDC |
| 2026-07-01 |
42.1080 USDC |
3,617.9869 LTC |
41.8410 USDC |
41.1700 USDC |
43.6890 USDC |
42.8930 USDC |
| 2026-06-30 |
41.9810 USDC |
1,563.7703 LTC |
43.0450 USDC |
41.6000 USDC |
43.0450 USDC |
41.8700 USDC |
| 2026-06-29 |
42.7140 USDC |
1,929.9432 LTC |
42.3460 USDC |
42.1200 USDC |
43.3840 USDC |
43.0490 USDC |
| 2026-06-28 |
42.5300 USDC |
1,111.0813 LTC |
42.2120 USDC |
41.9210 USDC |
43.2770 USDC |
42.2540 USDC |
| 2026-06-27 |
42.5060 USDC |
650.6083 LTC |
41.9350 USDC |
41.6860 USDC |
43.1990 USDC |
42.1920 USDC |
| 2026-06-26 |
41.4250 USDC |
1,061.7065 LTC |
40.8860 USDC |
40.0110 USDC |
42.1200 USDC |
41.8800 USDC |
| 2026-06-25 |
41.5640 USDC |
5,300.8065 LTC |
41.0730 USDC |
39.3500 USDC |
42.3230 USDC |
40.8490 USDC |
| 2026-06-24 |
41.0830 USDC |
4,506.9510 LTC |
42.2310 USDC |
39.2230 USDC |
42.3050 USDC |
40.9160 USDC |
| 2026-06-23 |
42.7820 USDC |
1,928.1924 LTC |
44.5560 USDC |
41.7820 USDC |
44.6470 USDC |
42.0000 USDC |
| 2026-06-22 |
44.9440 USDC |
1,275.9135 LTC |
44.5700 USDC |
44.2400 USDC |
45.7790 USDC |
44.6380 USDC |
| 2026-06-21 |
44.9720 USDC |
1,694.2813 LTC |
44.3660 USDC |
44.3590 USDC |
46.0000 USDC |
44.4480 USDC |
| 2026-06-20 |
44.1110 USDC |
522.5658 LTC |
44.0580 USDC |
43.7380 USDC |
44.5950 USDC |
44.5950 USDC |
| 2026-06-19 |
43.7820 USDC |
619.2731 LTC |
43.7970 USDC |
43.2140 USDC |
44.5110 USDC |
43.9080 USDC |
| 2026-06-18 |
43.9500 USDC |
511.9135 LTC |
44.8160 USDC |
43.0000 USDC |
44.9860 USDC |
43.7720 USDC |
| 2026-06-17 |
45.2790 USDC |
1,861.8968 LTC |
45.6660 USDC |
44.3340 USDC |
45.9400 USDC |
44.8270 USDC |
| 2026-06-16 |
45.4690 USDC |
2,929.7629 LTC |
45.8660 USDC |
44.4620 USDC |
46.2870 USDC |
45.6120 USDC |
| 2026-06-15 |
45.5430 USDC |
3,494.2331 LTC |
45.3560 USDC |
44.8600 USDC |
46.2840 USDC |
45.6890 USDC |
| 2026-06-14 |
44.3980 USDC |
988.7242 LTC |
44.3560 USDC |
43.7600 USDC |
45.2550 USDC |
45.2480 USDC |
| 2026-06-13 |
43.7520 USDC |
570.1670 LTC |
43.0130 USDC |
43.0130 USDC |
44.3890 USDC |
44.3010 USDC |
| 2026-06-12 |
42.7140 USDC |
1,179.2618 LTC |
42.5990 USDC |
42.1200 USDC |
43.4280 USDC |
42.8710 USDC |
| 2026-06-11 |
42.2760 USDC |
2,829.1027 LTC |
41.6770 USDC |
41.6770 USDC |
42.8900 USDC |
42.7880 USDC |
| 2026-06-10 |
42.3130 USDC |
1,234.8287 LTC |
43.0650 USDC |
41.3070 USDC |
43.2690 USDC |
41.6160 USDC |
| 2026-06-09 |
42.6320 USDC |
1,212.8444 LTC |
42.9780 USDC |
41.9270 USDC |
43.4620 USDC |
42.9910 USDC |
| 2026-06-08 |
43.0290 USDC |
1,102.1309 LTC |
42.8570 USDC |
42.1060 USDC |
43.7810 USDC |
43.2520 USDC |
| 2026-06-07 |
42.1660 USDC |
3,561.6338 LTC |
41.4430 USDC |
41.1570 USDC |
43.3850 USDC |
43.0810 USDC |
| 2026-06-06 |
42.4390 USDC |
2,459.1958 LTC |
43.3850 USDC |
40.5370 USDC |
43.9150 USDC |
41.0040 USDC |
| 2026-06-05 |
43.5850 USDC |
6,989.7813 LTC |
45.6280 USDC |
42.1330 USDC |
45.6900 USDC |
43.0010 USDC |
| 2026-06-04 |
45.7930 USDC |
2,518.3620 LTC |
47.1660 USDC |
44.0010 USDC |
47.4150 USDC |
45.4340 USDC |
| 2026-06-03 |
47.6490 USDC |
3,686.8158 LTC |
46.9150 USDC |
46.8940 USDC |
48.6290 USDC |
47.1410 USDC |
| 2026-06-02 |
49.2070 USDC |
6,343.7675 LTC |
50.6930 USDC |
46.2940 USDC |
50.7250 USDC |
46.6520 USDC |
| 2026-06-01 |
50.8700 USDC |
1,288.6314 LTC |
51.9980 USDC |
50.0540 USDC |
52.1520 USDC |
50.7860 USDC |
| 2026-05-31 |
52.2660 USDC |
1,060.2621 LTC |
52.4570 USDC |
51.4230 USDC |
52.6890 USDC |
51.9040 USDC |
| 2026-05-30 |
52.3720 USDC |
1,296.8166 LTC |
51.8690 USDC |
51.8690 USDC |
52.7170 USDC |
52.3230 USDC |
| 2026-05-29 |
51.8550 USDC |
1,562.8496 LTC |
51.7030 USDC |
51.2380 USDC |
52.3710 USDC |
51.8320 USDC |
| 2026-05-28 |
50.9500 USDC |
1,592.6384 LTC |
51.9440 USDC |
50.3500 USDC |
52.0590 USDC |
51.7350 USDC |