Identifier on Kraken: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
52.3540 USDC |
313.5050 LTC |
51.6400 USDC |
51.5420 USDC |
52.9060 USDC |
52.6130 USDC |
| 2026-09-16 |
50.7980 USDC |
3,296.7814 LTC |
51.1750 USDC |
50.1740 USDC |
51.7190 USDC |
51.7190 USDC |
| 2026-09-15 |
51.8170 USDC |
8,670.1535 LTC |
53.0880 USDC |
50.7460 USDC |
53.0880 USDC |
51.2430 USDC |
| 2026-09-14 |
54.0480 USDC |
1,411.6740 LTC |
53.7340 USDC |
53.0890 USDC |
54.5490 USDC |
53.0890 USDC |
| 2026-09-13 |
54.0800 USDC |
1,569.1696 LTC |
53.6270 USDC |
53.3290 USDC |
55.2310 USDC |
53.8000 USDC |
| 2026-09-12 |
53.8280 USDC |
617.1576 LTC |
53.4170 USDC |
53.4170 USDC |
54.2590 USDC |
53.5490 USDC |
| 2026-09-11 |
52.9980 USDC |
1,662.7001 LTC |
52.1100 USDC |
51.9380 USDC |
54.2870 USDC |
53.3090 USDC |
| 2026-09-10 |
52.3710 USDC |
1,593.5725 LTC |
53.1660 USDC |
51.6590 USDC |
53.3670 USDC |
52.1640 USDC |
| 2026-09-09 |
54.0220 USDC |
2,659.8407 LTC |
54.3920 USDC |
52.4450 USDC |
54.7480 USDC |
52.8490 USDC |
| 2026-09-08 |
54.7220 USDC |
2,586.5047 LTC |
55.2380 USDC |
53.8880 USDC |
56.1970 USDC |
54.3560 USDC |
| 2026-09-07 |
56.4660 USDC |
6,584.9813 LTC |
54.9280 USDC |
53.9590 USDC |
59.3880 USDC |
55.2240 USDC |
| 2026-09-06 |
54.3650 USDC |
2,631.9851 LTC |
54.7660 USDC |
53.4950 USDC |
55.1600 USDC |
55.0570 USDC |
| 2026-09-05 |
53.9690 USDC |
4,134.2361 LTC |
50.7800 USDC |
50.7800 USDC |
55.3410 USDC |
54.9540 USDC |
| 2026-09-04 |
50.8590 USDC |
2,964.2962 LTC |
51.4640 USDC |
49.8110 USDC |
51.5790 USDC |
50.7130 USDC |
| 2026-09-03 |
51.0050 USDC |
3,106.5983 LTC |
49.7470 USDC |
49.4750 USDC |
51.8670 USDC |
51.3040 USDC |
| 2026-09-02 |
49.1090 USDC |
2,002.3767 LTC |
49.6480 USDC |
48.5360 USDC |
49.9570 USDC |
49.5670 USDC |
| 2026-09-01 |
49.0960 USDC |
1,927.1352 LTC |
48.5200 USDC |
48.2980 USDC |
50.0580 USDC |
49.5270 USDC |
| 2026-08-31 |
48.5500 USDC |
769.8203 LTC |
47.8640 USDC |
47.7780 USDC |
49.0430 USDC |
48.5500 USDC |
| 2026-08-30 |
49.0350 USDC |
1,404.3386 LTC |
48.9730 USDC |
47.5100 USDC |
50.1080 USDC |
47.5820 USDC |
| 2026-08-29 |
48.9350 USDC |
703.3274 LTC |
49.3100 USDC |
48.5950 USDC |
49.5020 USDC |
48.9240 USDC |
| 2026-08-28 |
49.1440 USDC |
1,488.1979 LTC |
49.8790 USDC |
48.0200 USDC |
50.4790 USDC |
49.3590 USDC |
| 2026-08-27 |
49.8800 USDC |
3,081.1192 LTC |
50.4130 USDC |
49.4450 USDC |
50.5200 USDC |
49.9580 USDC |
| 2026-08-26 |
49.9070 USDC |
4,222.2107 LTC |
49.8530 USDC |
49.2440 USDC |
50.8480 USDC |
50.2610 USDC |
| 2026-08-25 |
51.1800 USDC |
2,001.0353 LTC |
51.5830 USDC |
49.5270 USDC |
52.9470 USDC |
49.9290 USDC |
| 2026-08-24 |
52.3440 USDC |
2,667.1207 LTC |
52.3360 USDC |
51.2960 USDC |
54.0440 USDC |
51.2960 USDC |
| 2026-08-23 |
52.0310 USDC |
1,357.7711 LTC |
52.5100 USDC |
50.6390 USDC |
53.1730 USDC |
52.3510 USDC |
| 2026-08-22 |
52.8890 USDC |
3,894.7455 LTC |
53.1350 USDC |
50.5190 USDC |
55.3790 USDC |
52.3760 USDC |
| 2026-08-21 |
51.1440 USDC |
3,647.2237 LTC |
47.9080 USDC |
47.8310 USDC |
54.1450 USDC |
53.2560 USDC |
| 2026-08-20 |
47.5580 USDC |
2,482.5822 LTC |
46.7820 USDC |
46.5050 USDC |
48.5420 USDC |
47.8740 USDC |
| 2026-08-19 |
46.1880 USDC |
2,962.9740 LTC |
44.3140 USDC |
44.3140 USDC |
47.1490 USDC |
46.5870 USDC |
| 2026-08-18 |
44.4800 USDC |
808.5502 LTC |
44.5570 USDC |
44.1390 USDC |
44.6770 USDC |
44.4650 USDC |
| 2026-08-17 |
44.3060 USDC |
2,369.1087 LTC |
44.1240 USDC |
43.8470 USDC |
44.6020 USDC |
44.5030 USDC |
| 2026-08-16 |
44.3340 USDC |
1,082.8920 LTC |
44.0690 USDC |
44.0200 USDC |
44.7400 USDC |
44.1800 USDC |
| 2026-08-15 |
44.0570 USDC |
886.6837 LTC |
43.7070 USDC |
43.6340 USDC |
44.3090 USDC |
44.1110 USDC |
| 2026-08-14 |
44.2940 USDC |
3,815.7374 LTC |
44.7750 USDC |
43.4070 USDC |
44.8440 USDC |
43.7250 USDC |
| 2026-08-13 |
44.8380 USDC |
917.0592 LTC |
44.8160 USDC |
44.6000 USDC |
44.9960 USDC |
44.7900 USDC |
| 2026-08-12 |
45.1600 USDC |
846.5262 LTC |
45.4920 USDC |
44.6700 USDC |
45.6510 USDC |
44.8620 USDC |
| 2026-08-11 |
45.2190 USDC |
895.8647 LTC |
45.0650 USDC |
44.9230 USDC |
45.5530 USDC |
45.5040 USDC |
| 2026-08-10 |
45.2360 USDC |
1,502.7965 LTC |
45.4000 USDC |
44.9310 USDC |
45.7340 USDC |
45.1590 USDC |
| 2026-08-09 |
46.1570 USDC |
1,270.7508 LTC |
45.9920 USDC |
45.4250 USDC |
46.5120 USDC |
45.4370 USDC |
| 2026-08-08 |
45.6210 USDC |
3,516.2665 LTC |
45.4770 USDC |
45.3380 USDC |
46.0640 USDC |
45.9890 USDC |
| 2026-08-07 |
45.6780 USDC |
3,001.0314 LTC |
45.3800 USDC |
45.2990 USDC |
46.1600 USDC |
45.4900 USDC |
| 2026-08-06 |
45.1890 USDC |
2,054.5430 LTC |
45.2880 USDC |
44.6860 USDC |
45.7640 USDC |
45.4200 USDC |
| 2026-08-05 |
45.2120 USDC |
1,871.7762 LTC |
44.8130 USDC |
44.7500 USDC |
45.4830 USDC |
45.3110 USDC |
| 2026-08-04 |
44.4900 USDC |
399.3170 LTC |
44.2290 USDC |
44.0640 USDC |
45.0970 USDC |
44.8710 USDC |
| 2026-08-03 |
44.2940 USDC |
2,327.3323 LTC |
44.6700 USDC |
44.0090 USDC |
44.7240 USDC |
44.2830 USDC |
| 2026-08-02 |
44.7420 USDC |
1,415.6824 LTC |
44.2170 USDC |
44.1460 USDC |
44.9960 USDC |
44.6040 USDC |
| 2026-08-01 |
43.7530 USDC |
4,128.0769 LTC |
44.3010 USDC |
43.4110 USDC |
44.7180 USDC |
44.1620 USDC |
| 2026-07-31 |
44.9840 USDC |
3,794.8906 LTC |
45.5450 USDC |
44.1700 USDC |
45.8780 USDC |
44.2280 USDC |
| 2026-07-30 |
45.4850 USDC |
1,458.8246 LTC |
45.3800 USDC |
44.8880 USDC |
45.8690 USDC |
45.5550 USDC |