Identifier on Kraken: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
45.3440 USDC |
1,217.1341 LTC |
46.2610 USDC |
44.2580 USDC |
46.2970 USDC |
45.4530 USDC |
| 2026-07-28 |
46.3660 USDC |
1,123.7519 LTC |
45.9460 USDC |
45.8770 USDC |
46.6400 USDC |
45.9910 USDC |
| 2026-07-27 |
46.6490 USDC |
3,115.5745 LTC |
47.8070 USDC |
45.9320 USDC |
47.8070 USDC |
45.9700 USDC |
| 2026-07-26 |
47.2430 USDC |
935.4725 LTC |
46.4980 USDC |
46.4980 USDC |
48.2660 USDC |
47.7730 USDC |
| 2026-07-25 |
46.1970 USDC |
707.2502 LTC |
46.3090 USDC |
45.7840 USDC |
46.6280 USDC |
46.4590 USDC |
| 2026-07-24 |
46.3570 USDC |
2,753.7798 LTC |
46.9080 USDC |
45.9680 USDC |
47.3710 USDC |
46.3200 USDC |
| 2026-07-23 |
46.9070 USDC |
1,355.1484 LTC |
47.1200 USDC |
46.2240 USDC |
47.5310 USDC |
47.0620 USDC |
| 2026-07-22 |
47.0130 USDC |
927.8712 LTC |
46.7880 USDC |
46.3550 USDC |
47.5980 USDC |
46.9400 USDC |
| 2026-07-21 |
47.3080 USDC |
1,399.2800 LTC |
47.3240 USDC |
46.6490 USDC |
48.0930 USDC |
46.8290 USDC |
| 2026-07-20 |
47.0340 USDC |
1,399.2825 LTC |
46.9810 USDC |
46.4820 USDC |
47.7650 USDC |
47.3810 USDC |
| 2026-07-19 |
47.2280 USDC |
1,182.9184 LTC |
46.9780 USDC |
46.6810 USDC |
47.8360 USDC |
47.0640 USDC |
| 2026-07-18 |
46.3290 USDC |
1,633.8067 LTC |
45.1560 USDC |
45.0470 USDC |
48.0280 USDC |
46.9960 USDC |
| 2026-07-17 |
44.9170 USDC |
1,489.1685 LTC |
45.0200 USDC |
44.0990 USDC |
45.8450 USDC |
45.0570 USDC |
| 2026-07-16 |
45.0200 USDC |
1,677.8577 LTC |
45.2170 USDC |
44.3600 USDC |
45.3780 USDC |
44.8860 USDC |
| 2026-07-15 |
45.2060 USDC |
1,191.2830 LTC |
45.4650 USDC |
44.5800 USDC |
46.0250 USDC |
45.1740 USDC |
| 2026-07-14 |
44.2200 USDC |
1,996.1309 LTC |
43.5020 USDC |
43.4010 USDC |
45.4530 USDC |
45.3870 USDC |
| 2026-07-13 |
43.4100 USDC |
1,713.2867 LTC |
43.9180 USDC |
42.9240 USDC |
44.4680 USDC |
43.4220 USDC |
| 2026-07-12 |
44.4470 USDC |
1,972.1637 LTC |
44.5750 USDC |
43.9960 USDC |
44.8480 USDC |
43.9960 USDC |
| 2026-07-11 |
45.0500 USDC |
925.4699 LTC |
44.8010 USDC |
44.6150 USDC |
45.5080 USDC |
44.6430 USDC |
| 2026-07-10 |
44.3390 USDC |
1,399.6047 LTC |
43.7370 USDC |
43.5750 USDC |
44.8230 USDC |
44.8230 USDC |
| 2026-07-09 |
43.9770 USDC |
873.1258 LTC |
43.6610 USDC |
43.4180 USDC |
44.2290 USDC |
43.6870 USDC |
| 2026-07-08 |
43.5490 USDC |
1,208.7989 LTC |
43.8670 USDC |
43.1700 USDC |
44.0220 USDC |
43.5440 USDC |
| 2026-07-07 |
44.3990 USDC |
1,103.1103 LTC |
44.8110 USDC |
43.6250 USDC |
44.8230 USDC |
43.8460 USDC |
| 2026-07-06 |
44.7450 USDC |
1,776.2521 LTC |
45.7260 USDC |
43.7440 USDC |
45.9900 USDC |
44.8440 USDC |
| 2026-07-05 |
45.0790 USDC |
2,033.3270 LTC |
44.7700 USDC |
44.0450 USDC |
46.0540 USDC |
45.7970 USDC |
| 2026-07-04 |
44.8370 USDC |
1,642.2483 LTC |
44.8420 USDC |
43.9990 USDC |
45.6780 USDC |
44.8140 USDC |
| 2026-07-03 |
44.0710 USDC |
2,195.2801 LTC |
43.5210 USDC |
43.0720 USDC |
45.3160 USDC |
44.7900 USDC |
| 2026-07-02 |
43.3340 USDC |
2,384.3168 LTC |
42.6470 USDC |
42.4350 USDC |
43.8570 USDC |
43.4120 USDC |
| 2026-07-01 |
42.1080 USDC |
3,617.9869 LTC |
41.8410 USDC |
41.1700 USDC |
43.6890 USDC |
42.8930 USDC |
| 2026-06-30 |
41.9810 USDC |
1,563.7703 LTC |
43.0450 USDC |
41.6000 USDC |
43.0450 USDC |
41.8700 USDC |
| 2026-06-29 |
42.7140 USDC |
1,929.9432 LTC |
42.3460 USDC |
42.1200 USDC |
43.3840 USDC |
43.0490 USDC |
| 2026-06-28 |
42.5300 USDC |
1,111.0813 LTC |
42.2120 USDC |
41.9210 USDC |
43.2770 USDC |
42.2540 USDC |
| 2026-06-27 |
42.5060 USDC |
650.6083 LTC |
41.9350 USDC |
41.6860 USDC |
43.1990 USDC |
42.1920 USDC |
| 2026-06-26 |
41.4250 USDC |
1,061.7065 LTC |
40.8860 USDC |
40.0110 USDC |
42.1200 USDC |
41.8800 USDC |
| 2026-06-25 |
41.5640 USDC |
5,300.8065 LTC |
41.0730 USDC |
39.3500 USDC |
42.3230 USDC |
40.8490 USDC |
| 2026-06-24 |
41.0830 USDC |
4,506.9510 LTC |
42.2310 USDC |
39.2230 USDC |
42.3050 USDC |
40.9160 USDC |
| 2026-06-23 |
42.7820 USDC |
1,928.1924 LTC |
44.5560 USDC |
41.7820 USDC |
44.6470 USDC |
42.0000 USDC |
| 2026-06-22 |
44.9440 USDC |
1,275.9135 LTC |
44.5700 USDC |
44.2400 USDC |
45.7790 USDC |
44.6380 USDC |
| 2026-06-21 |
44.9720 USDC |
1,694.2813 LTC |
44.3660 USDC |
44.3590 USDC |
46.0000 USDC |
44.4480 USDC |
| 2026-06-20 |
44.1110 USDC |
522.5658 LTC |
44.0580 USDC |
43.7380 USDC |
44.5950 USDC |
44.5950 USDC |
| 2026-06-19 |
43.7820 USDC |
619.2731 LTC |
43.7970 USDC |
43.2140 USDC |
44.5110 USDC |
43.9080 USDC |
| 2026-06-18 |
43.9500 USDC |
511.9135 LTC |
44.8160 USDC |
43.0000 USDC |
44.9860 USDC |
43.7720 USDC |
| 2026-06-17 |
45.2790 USDC |
1,861.8968 LTC |
45.6660 USDC |
44.3340 USDC |
45.9400 USDC |
44.8270 USDC |
| 2026-06-16 |
45.4690 USDC |
2,929.7629 LTC |
45.8660 USDC |
44.4620 USDC |
46.2870 USDC |
45.6120 USDC |
| 2026-06-15 |
45.5430 USDC |
3,494.2331 LTC |
45.3560 USDC |
44.8600 USDC |
46.2840 USDC |
45.6890 USDC |
| 2026-06-14 |
44.3980 USDC |
988.7242 LTC |
44.3560 USDC |
43.7600 USDC |
45.2550 USDC |
45.2480 USDC |
| 2026-06-13 |
43.7520 USDC |
570.1670 LTC |
43.0130 USDC |
43.0130 USDC |
44.3890 USDC |
44.3010 USDC |
| 2026-06-12 |
42.7140 USDC |
1,179.2618 LTC |
42.5990 USDC |
42.1200 USDC |
43.4280 USDC |
42.8710 USDC |
| 2026-06-11 |
42.2760 USDC |
2,829.1027 LTC |
41.6770 USDC |
41.6770 USDC |
42.8900 USDC |
42.7880 USDC |
| 2026-06-10 |
42.3130 USDC |
1,234.8287 LTC |
43.0650 USDC |
41.3070 USDC |
43.2690 USDC |
41.6160 USDC |