Identifier on Kraken: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
80.6730 USDC |
1,260.2830 LTC |
81.5400 USDC |
80.1200 USDC |
82.2060 USDC |
81.2440 USDC |
| 2026-01-07 |
82.1620 USDC |
306.8874 LTC |
83.9580 USDC |
81.3200 USDC |
83.9580 USDC |
81.4250 USDC |
| 2026-01-06 |
83.3900 USDC |
1,250.3678 LTC |
83.4280 USDC |
82.0080 USDC |
84.8140 USDC |
82.6230 USDC |
| 2026-01-05 |
82.4930 USDC |
731.0111 LTC |
82.4050 USDC |
81.5130 USDC |
83.5670 USDC |
83.2780 USDC |
| 2026-01-04 |
82.5430 USDC |
486.4742 LTC |
82.4490 USDC |
81.9320 USDC |
82.9230 USDC |
82.2830 USDC |
| 2026-01-03 |
81.8000 USDC |
434.4739 LTC |
81.9140 USDC |
80.8920 USDC |
82.7290 USDC |
81.1210 USDC |
| 2026-01-02 |
79.8460 USDC |
567.7013 LTC |
79.6540 USDC |
79.0020 USDC |
81.5070 USDC |
81.0990 USDC |
| 2026-01-01 |
78.4330 USDC |
446.8574 LTC |
76.7950 USDC |
76.6990 USDC |
80.2130 USDC |
79.7590 USDC |
| 2025-12-31 |
77.3460 USDC |
556.1310 LTC |
78.1030 USDC |
76.2590 USDC |
78.4400 USDC |
76.2980 USDC |
| 2025-12-30 |
78.2440 USDC |
842.1576 LTC |
78.2480 USDC |
77.7700 USDC |
78.6920 USDC |
78.6520 USDC |
| 2025-12-29 |
79.1410 USDC |
1,068.4702 LTC |
78.6800 USDC |
77.6890 USDC |
80.1330 USDC |
77.9550 USDC |
| 2025-12-28 |
79.6170 USDC |
223.6651 LTC |
80.3300 USDC |
78.9850 USDC |
80.3840 USDC |
79.4770 USDC |
| 2025-12-27 |
77.5580 USDC |
224.0098 LTC |
76.8480 USDC |
76.8190 USDC |
78.2430 USDC |
78.1310 USDC |
| 2025-12-26 |
76.7380 USDC |
303.4819 LTC |
75.9750 USDC |
75.7010 USDC |
77.9900 USDC |
77.2940 USDC |
| 2025-12-25 |
76.5240 USDC |
477.6833 LTC |
75.6880 USDC |
75.3900 USDC |
77.4970 USDC |
75.7760 USDC |
| 2025-12-24 |
76.1670 USDC |
588.6091 LTC |
77.0380 USDC |
75.3080 USDC |
77.3290 USDC |
75.6140 USDC |
| 2025-12-23 |
76.6460 USDC |
1,108.9485 LTC |
77.0040 USDC |
75.5680 USDC |
77.4010 USDC |
76.5070 USDC |
| 2025-12-22 |
78.1550 USDC |
810.4790 LTC |
76.8230 USDC |
76.6160 USDC |
79.3370 USDC |
78.4710 USDC |
| 2025-12-21 |
76.3680 USDC |
790.8157 LTC |
77.8520 USDC |
75.6420 USDC |
77.8520 USDC |
76.3160 USDC |
| 2025-12-20 |
77.2230 USDC |
1,528.3683 LTC |
77.4020 USDC |
76.3730 USDC |
77.6370 USDC |
77.4370 USDC |
| 2025-12-19 |
75.6790 USDC |
647.8455 LTC |
74.2850 USDC |
73.6750 USDC |
77.7010 USDC |
77.7010 USDC |
| 2025-12-18 |
76.8600 USDC |
861.7632 LTC |
76.0330 USDC |
74.8140 USDC |
78.4800 USDC |
76.8610 USDC |
| 2025-12-17 |
78.5580 USDC |
836.2311 LTC |
79.0190 USDC |
76.1280 USDC |
80.9870 USDC |
76.8900 USDC |
| 2025-12-16 |
78.6100 USDC |
776.8044 LTC |
77.6560 USDC |
76.5530 USDC |
79.7510 USDC |
78.8510 USDC |
| 2025-12-15 |
80.7440 USDC |
354.2430 LTC |
79.1960 USDC |
79.0900 USDC |
81.3260 USDC |
80.9990 USDC |
| 2025-12-14 |
78.9610 USDC |
4,161.6002 LTC |
81.4930 USDC |
78.0990 USDC |
81.9700 USDC |
79.1120 USDC |
| 2025-12-13 |
81.6240 USDC |
583.0732 LTC |
82.0540 USDC |
80.8720 USDC |
82.3900 USDC |
81.2970 USDC |
| 2025-12-12 |
82.1980 USDC |
518.4463 LTC |
83.0730 USDC |
80.8460 USDC |
84.5000 USDC |
81.1890 USDC |
| 2025-12-11 |
82.1200 USDC |
733.3088 LTC |
84.4700 USDC |
80.5000 USDC |
84.4700 USDC |
82.2480 USDC |
| 2025-12-10 |
84.9470 USDC |
1,103.3840 LTC |
85.6800 USDC |
83.7870 USDC |
87.0000 USDC |
86.2290 USDC |
| 2025-12-09 |
83.2920 USDC |
318.4536 LTC |
83.8750 USDC |
82.5910 USDC |
84.2410 USDC |
83.5810 USDC |
| 2025-12-08 |
83.6810 USDC |
1,015.5740 LTC |
81.3500 USDC |
81.1650 USDC |
84.4340 USDC |
84.2390 USDC |
| 2025-12-07 |
81.7860 USDC |
1,013.8648 LTC |
81.7000 USDC |
79.9520 USDC |
83.2390 USDC |
83.0030 USDC |
| 2025-12-06 |
81.0860 USDC |
1,255.7147 LTC |
80.3730 USDC |
80.1200 USDC |
82.3980 USDC |
82.3980 USDC |
| 2025-12-05 |
83.6530 USDC |
36.5832 LTC |
83.6770 USDC |
83.2280 USDC |
84.0910 USDC |
83.4180 USDC |
| 2025-12-04 |
84.0960 USDC |
949.3705 LTC |
86.0590 USDC |
82.4580 USDC |
86.8030 USDC |
83.6330 USDC |
| 2025-12-03 |
85.0470 USDC |
1,069.2622 LTC |
83.0380 USDC |
82.7190 USDC |
86.2320 USDC |
85.8700 USDC |
| 2025-12-02 |
79.0190 USDC |
295.7928 LTC |
77.7510 USDC |
77.5200 USDC |
82.8200 USDC |
82.8170 USDC |
| 2025-12-01 |
77.3240 USDC |
4,563.3670 LTC |
82.4930 USDC |
74.7200 USDC |
82.5340 USDC |
76.7260 USDC |
| 2025-11-30 |
84.3310 USDC |
975.7872 LTC |
84.0370 USDC |
83.7150 USDC |
84.6650 USDC |
84.6650 USDC |
| 2025-11-29 |
84.3200 USDC |
389.1657 LTC |
84.3500 USDC |
83.3040 USDC |
85.6970 USDC |
83.7960 USDC |
| 2025-11-28 |
84.9470 USDC |
5,662.8225 LTC |
86.6870 USDC |
83.1520 USDC |
86.7390 USDC |
84.5540 USDC |
| 2025-11-27 |
86.5840 USDC |
82.6555 LTC |
86.7550 USDC |
86.1200 USDC |
87.0660 USDC |
86.4400 USDC |
| 2025-11-26 |
86.2490 USDC |
6,211.9671 LTC |
85.2870 USDC |
83.3740 USDC |
87.5200 USDC |
86.8090 USDC |
| 2025-11-25 |
85.1130 USDC |
6,407.3135 LTC |
85.5670 USDC |
83.2260 USDC |
86.5810 USDC |
85.7240 USDC |
| 2025-11-24 |
83.7920 USDC |
126.6588 LTC |
83.0910 USDC |
82.3640 USDC |
84.7880 USDC |
83.8090 USDC |
| 2025-11-23 |
83.2260 USDC |
1,110.7345 LTC |
82.1950 USDC |
81.9070 USDC |
84.3260 USDC |
82.9600 USDC |
| 2025-11-22 |
82.2930 USDC |
2,515.4278 LTC |
82.7360 USDC |
80.9500 USDC |
83.8580 USDC |
82.3120 USDC |
| 2025-11-21 |
82.4680 USDC |
5,697.3493 LTC |
87.2060 USDC |
80.0020 USDC |
88.3630 USDC |
84.3810 USDC |
| 2025-11-20 |
92.6150 USDC |
491.8270 LTC |
92.7330 USDC |
92.1360 USDC |
93.6600 USDC |
92.3640 USDC |