Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
95.3630 GBP |
2,562.3717 LTC |
94.3879 GBP |
89.3000 GBP |
98.8737 GBP |
95.1584 GBP |
| 2025-01-23 |
91.8445 GBP |
1,398.5181 LTC |
93.5159 GBP |
90.2825 GBP |
94.9345 GBP |
93.7706 GBP |
| 2025-01-22 |
94.7859 GBP |
1,738.4829 LTC |
96.1387 GBP |
93.0000 GBP |
97.5595 GBP |
94.3792 GBP |
| 2025-01-21 |
97.7752 GBP |
2,187.9278 LTC |
95.7796 GBP |
92.2988 GBP |
101.9595 GBP |
95.9676 GBP |
| 2025-01-20 |
98.1634 GBP |
2,360.9925 LTC |
94.6211 GBP |
92.9185 GBP |
103.6825 GBP |
97.1917 GBP |
| 2025-01-19 |
99.0177 GBP |
1,784.8789 LTC |
102.8789 GBP |
94.2261 GBP |
107.5718 GBP |
101.1703 GBP |
| 2025-01-18 |
105.8909 GBP |
1,480.0639 LTC |
112.5714 GBP |
101.5244 GBP |
114.3792 GBP |
103.0335 GBP |
| 2025-01-17 |
109.2285 GBP |
2,547.1722 LTC |
101.7687 GBP |
101.7687 GBP |
115.4899 GBP |
110.9485 GBP |
| 2025-01-16 |
99.4100 GBP |
1,616.4544 LTC |
95.9458 GBP |
93.3985 GBP |
106.4296 GBP |
104.2776 GBP |
| 2025-01-15 |
84.5952 GBP |
1,602.3470 LTC |
83.9616 GBP |
82.3632 GBP |
87.3925 GBP |
86.3520 GBP |
| 2025-01-14 |
82.0624 GBP |
1,510.1849 LTC |
80.5205 GBP |
79.9459 GBP |
83.9366 GBP |
83.8212 GBP |
| 2025-01-13 |
79.6315 GBP |
1,158.3913 LTC |
83.8932 GBP |
76.4354 GBP |
85.7881 GBP |
78.3641 GBP |
| 2025-01-12 |
84.6629 GBP |
1,266.5925 LTC |
85.3659 GBP |
83.2204 GBP |
86.1370 GBP |
83.4721 GBP |
| 2025-01-11 |
84.6621 GBP |
1,054.0829 LTC |
85.2764 GBP |
83.7398 GBP |
85.7977 GBP |
84.1289 GBP |
| 2025-01-10 |
85.3623 GBP |
1,445.0461 LTC |
83.1817 GBP |
83.0365 GBP |
87.0000 GBP |
86.8061 GBP |
| 2025-01-09 |
83.3375 GBP |
1,105.5429 LTC |
82.1617 GBP |
81.1139 GBP |
85.9531 GBP |
83.9553 GBP |
| 2025-01-08 |
81.9850 GBP |
1,998.8837 LTC |
82.5515 GBP |
78.9916 GBP |
84.1018 GBP |
81.4715 GBP |
| 2025-01-07 |
86.8747 GBP |
1,570.0879 LTC |
91.1595 GBP |
81.8400 GBP |
91.8390 GBP |
82.5850 GBP |
| 2025-01-06 |
91.2265 GBP |
1,046.1940 LTC |
93.2252 GBP |
89.0127 GBP |
93.8662 GBP |
91.6631 GBP |
| 2025-01-05 |
89.9768 GBP |
746.2738 LTC |
89.6768 GBP |
89.1599 GBP |
90.9208 GBP |
90.2094 GBP |
| 2025-01-04 |
89.6309 GBP |
937.9101 LTC |
90.9210 GBP |
88.9388 GBP |
90.9210 GBP |
89.4930 GBP |
| 2025-01-03 |
85.9461 GBP |
663.5278 LTC |
84.9020 GBP |
84.0301 GBP |
87.8613 GBP |
87.5482 GBP |
| 2025-01-02 |
85.3546 GBP |
1,349.5367 LTC |
84.1497 GBP |
83.9138 GBP |
87.3758 GBP |
85.2563 GBP |
| 2025-01-01 |
82.6880 GBP |
1,372.0000 LTC |
82.3873 GBP |
81.5873 GBP |
84.5500 GBP |
83.2483 GBP |
| 2024-12-31 |
80.5028 GBP |
873.5875 LTC |
79.0764 GBP |
77.9400 GBP |
83.5812 GBP |
82.7631 GBP |
| 2024-12-30 |
79.8343 GBP |
1,339.6948 LTC |
77.9935 GBP |
77.7218 GBP |
81.8250 GBP |
80.8263 GBP |
| 2024-12-29 |
78.9980 GBP |
1,186.2945 LTC |
80.1525 GBP |
76.5546 GBP |
80.7830 GBP |
76.5546 GBP |
| 2024-12-28 |
79.5273 GBP |
890.4255 LTC |
80.0956 GBP |
78.4548 GBP |
80.9425 GBP |
79.8390 GBP |
| 2024-12-27 |
82.1852 GBP |
1,416.6610 LTC |
81.6475 GBP |
79.6658 GBP |
85.4851 GBP |
81.1008 GBP |
| 2024-12-26 |
82.6650 GBP |
1,387.5880 LTC |
87.4703 GBP |
80.8110 GBP |
87.8671 GBP |
81.6703 GBP |
| 2024-12-25 |
86.4174 GBP |
1,039.9382 LTC |
86.3211 GBP |
85.1928 GBP |
87.7375 GBP |
86.3160 GBP |
| 2024-12-24 |
85.7210 GBP |
1,097.4378 LTC |
85.2333 GBP |
82.8182 GBP |
88.5554 GBP |
87.1685 GBP |
| 2024-12-23 |
81.1245 GBP |
1,349.9459 LTC |
79.4259 GBP |
78.2555 GBP |
84.0000 GBP |
80.0915 GBP |
| 2024-12-22 |
80.6148 GBP |
969.0620 LTC |
80.9381 GBP |
77.0623 GBP |
82.7982 GBP |
80.8645 GBP |
| 2024-12-21 |
81.3966 GBP |
2,172.9286 LTC |
80.6736 GBP |
78.0660 GBP |
84.1887 GBP |
79.4949 GBP |
| 2024-12-20 |
74.9229 GBP |
3,665.4725 LTC |
79.5442 GBP |
69.0000 GBP |
82.6905 GBP |
80.0009 GBP |
| 2024-12-19 |
84.0145 GBP |
2,624.5908 LTC |
86.3477 GBP |
75.5190 GBP |
88.7162 GBP |
80.7816 GBP |
| 2024-12-18 |
91.8456 GBP |
3,650.0819 LTC |
98.4977 GBP |
85.0000 GBP |
101.4555 GBP |
86.4227 GBP |
| 2024-12-17 |
94.9828 GBP |
2,036.8122 LTC |
93.0629 GBP |
90.0898 GBP |
103.0000 GBP |
97.2709 GBP |
| 2024-12-16 |
94.0783 GBP |
1,928.3074 LTC |
96.2689 GBP |
91.1017 GBP |
97.7408 GBP |
94.7059 GBP |
| 2024-12-15 |
93.1588 GBP |
1,362.1451 LTC |
93.5845 GBP |
90.8697 GBP |
95.2990 GBP |
94.6299 GBP |
| 2024-12-14 |
95.2516 GBP |
1,070.8284 LTC |
98.5800 GBP |
92.0000 GBP |
99.1036 GBP |
92.6370 GBP |
| 2024-12-13 |
95.2087 GBP |
1,718.3202 LTC |
94.0311 GBP |
93.0077 GBP |
97.4999 GBP |
96.5493 GBP |
| 2024-12-12 |
94.8618 GBP |
1,794.4760 LTC |
91.9090 GBP |
91.2615 GBP |
98.2787 GBP |
95.3720 GBP |
| 2024-12-11 |
89.7314 GBP |
2,095.9320 LTC |
86.0095 GBP |
83.2582 GBP |
93.0315 GBP |
92.8117 GBP |
| 2024-12-10 |
85.5021 GBP |
2,097.5492 LTC |
86.8292 GBP |
79.7992 GBP |
90.3532 GBP |
86.6786 GBP |
| 2024-12-09 |
89.4185 GBP |
4,791.9871 LTC |
105.5903 GBP |
80.3859 GBP |
105.8150 GBP |
86.0174 GBP |
| 2024-12-08 |
104.4499 GBP |
1,131.6298 LTC |
104.7743 GBP |
102.4989 GBP |
105.8818 GBP |
105.3279 GBP |
| 2024-12-07 |
107.4305 GBP |
659.9047 LTC |
106.8939 GBP |
105.3285 GBP |
108.8867 GBP |
105.7484 GBP |
| 2024-12-06 |
105.2678 GBP |
1,821.7739 LTC |
106.8712 GBP |
101.9686 GBP |
109.2280 GBP |
106.5676 GBP |