Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
54.4337 GBP |
3,367.5524 LTC |
55.4378 GBP |
52.5529 GBP |
55.6874 GBP |
54.4308 GBP |
| 2024-10-30 |
55.6659 GBP |
2,504.0866 LTC |
56.4617 GBP |
55.0450 GBP |
56.7254 GBP |
55.5553 GBP |
| 2024-10-29 |
55.8634 GBP |
2,871.6947 LTC |
54.5474 GBP |
54.4055 GBP |
56.7346 GBP |
56.6880 GBP |
| 2024-10-28 |
54.1565 GBP |
3,256.2998 LTC |
54.8785 GBP |
52.0101 GBP |
55.2080 GBP |
54.4626 GBP |
| 2024-10-27 |
54.0424 GBP |
1,693.5854 LTC |
52.5766 GBP |
52.2273 GBP |
54.7259 GBP |
54.6111 GBP |
| 2024-10-26 |
53.0989 GBP |
1,885.0337 LTC |
52.8037 GBP |
52.5136 GBP |
53.7568 GBP |
52.7964 GBP |
| 2024-10-25 |
54.9239 GBP |
3,141.4513 LTC |
54.9221 GBP |
51.5900 GBP |
55.6223 GBP |
52.6451 GBP |
| 2024-10-24 |
54.0485 GBP |
3,300.8911 LTC |
54.1947 GBP |
53.0007 GBP |
54.9856 GBP |
54.7037 GBP |
| 2024-10-23 |
53.4215 GBP |
1,973.3994 LTC |
53.9929 GBP |
52.7324 GBP |
54.3442 GBP |
54.3442 GBP |
| 2024-10-22 |
54.1124 GBP |
1,926.4209 LTC |
54.5065 GBP |
53.2604 GBP |
55.0154 GBP |
53.6196 GBP |
| 2024-10-21 |
55.6633 GBP |
2,114.1394 LTC |
56.9305 GBP |
54.2010 GBP |
57.1595 GBP |
54.7870 GBP |
| 2024-10-20 |
57.2895 GBP |
1,188.3907 LTC |
57.3953 GBP |
56.7975 GBP |
57.9280 GBP |
57.0172 GBP |
| 2024-10-19 |
57.4223 GBP |
1,770.1785 LTC |
56.1933 GBP |
56.1612 GBP |
58.5000 GBP |
57.5378 GBP |
| 2024-10-18 |
55.7930 GBP |
2,306.3778 LTC |
56.0102 GBP |
55.0957 GBP |
57.4066 GBP |
56.4376 GBP |
| 2024-10-17 |
55.0419 GBP |
2,863.5409 LTC |
53.8633 GBP |
53.8633 GBP |
56.7629 GBP |
56.7629 GBP |
| 2024-10-16 |
54.3434 GBP |
2,143.0803 LTC |
54.3035 GBP |
53.2894 GBP |
55.9206 GBP |
53.9806 GBP |
| 2024-10-15 |
51.7350 GBP |
2,769.7479 LTC |
51.2346 GBP |
49.6660 GBP |
54.9176 GBP |
52.9679 GBP |
| 2024-10-14 |
50.4296 GBP |
1,642.6674 LTC |
49.6088 GBP |
49.2180 GBP |
51.4117 GBP |
50.9334 GBP |
| 2024-10-13 |
49.7471 GBP |
1,870.9842 LTC |
50.5404 GBP |
49.2614 GBP |
50.6536 GBP |
49.6012 GBP |
| 2024-10-12 |
50.5634 GBP |
1,516.7053 LTC |
50.1782 GBP |
49.8118 GBP |
50.9392 GBP |
50.6818 GBP |
| 2024-10-11 |
49.8903 GBP |
3,006.6929 LTC |
49.2224 GBP |
49.1854 GBP |
50.4230 GBP |
50.2214 GBP |
| 2024-10-10 |
49.3678 GBP |
1,834.7979 LTC |
49.4162 GBP |
48.5233 GBP |
49.7244 GBP |
49.0010 GBP |
| 2024-10-09 |
49.8411 GBP |
2,347.4127 LTC |
50.1394 GBP |
49.0661 GBP |
50.4064 GBP |
49.2797 GBP |
| 2024-10-08 |
49.9508 GBP |
1,879.5333 LTC |
49.6566 GBP |
49.2008 GBP |
50.4336 GBP |
50.2193 GBP |
| 2024-10-07 |
50.6440 GBP |
1,706.4031 LTC |
51.1045 GBP |
49.5645 GBP |
51.7158 GBP |
50.1503 GBP |
| 2024-10-06 |
51.2156 GBP |
1,682.9125 LTC |
50.5467 GBP |
50.4459 GBP |
51.5912 GBP |
51.2650 GBP |
| 2024-10-05 |
50.0388 GBP |
1,620.6853 LTC |
49.6365 GBP |
49.3960 GBP |
50.4834 GBP |
50.2800 GBP |
| 2024-10-04 |
49.2080 GBP |
2,824.5331 LTC |
48.3777 GBP |
48.3228 GBP |
49.7405 GBP |
49.5544 GBP |
| 2024-10-03 |
47.9725 GBP |
2,662.8412 LTC |
47.4818 GBP |
47.2359 GBP |
48.5870 GBP |
48.2587 GBP |
| 2024-10-02 |
48.0911 GBP |
2,633.6330 LTC |
47.7899 GBP |
47.3005 GBP |
48.8897 GBP |
47.5076 GBP |
| 2024-10-01 |
49.6973 GBP |
4,029.7748 LTC |
50.0735 GBP |
46.8604 GBP |
51.5117 GBP |
47.7596 GBP |
| 2024-09-30 |
50.3845 GBP |
3,161.8314 LTC |
51.8381 GBP |
49.6851 GBP |
51.8731 GBP |
50.0103 GBP |
| 2024-09-29 |
52.1713 GBP |
2,169.6249 LTC |
52.4019 GBP |
51.3798 GBP |
54.1985 GBP |
51.9598 GBP |
| 2024-09-28 |
52.3509 GBP |
1,422.0408 LTC |
53.2894 GBP |
51.7095 GBP |
53.4882 GBP |
52.3334 GBP |
| 2024-09-27 |
52.1743 GBP |
2,876.4094 LTC |
51.2567 GBP |
51.0385 GBP |
53.0260 GBP |
52.8157 GBP |
| 2024-09-26 |
50.5535 GBP |
3,099.3141 LTC |
50.0463 GBP |
49.4263 GBP |
51.4423 GBP |
51.0638 GBP |
| 2024-09-25 |
50.1536 GBP |
2,884.9862 LTC |
49.7546 GBP |
49.2515 GBP |
50.9290 GBP |
50.0690 GBP |
| 2024-09-24 |
49.7813 GBP |
2,392.9399 LTC |
50.2091 GBP |
49.1089 GBP |
50.2622 GBP |
49.4990 GBP |
| 2024-09-23 |
50.7744 GBP |
1,918.5692 LTC |
51.5514 GBP |
50.0552 GBP |
52.0822 GBP |
50.4645 GBP |
| 2024-09-22 |
50.4271 GBP |
866.2821 LTC |
50.3093 GBP |
50.0172 GBP |
50.7863 GBP |
50.6962 GBP |
| 2024-09-21 |
49.5567 GBP |
1,487.1367 LTC |
49.0467 GBP |
48.7051 GBP |
50.3562 GBP |
50.0362 GBP |
| 2024-09-20 |
49.2348 GBP |
2,330.7581 LTC |
49.3452 GBP |
48.2505 GBP |
49.9380 GBP |
49.0289 GBP |
| 2024-09-19 |
49.3436 GBP |
2,749.5208 LTC |
49.1449 GBP |
48.8642 GBP |
49.7432 GBP |
49.2633 GBP |
| 2024-09-18 |
48.1341 GBP |
2,062.2250 LTC |
48.4455 GBP |
47.3120 GBP |
48.8098 GBP |
48.4588 GBP |
| 2024-09-17 |
47.9364 GBP |
2,613.9760 LTC |
47.4549 GBP |
47.0000 GBP |
48.9200 GBP |
48.1576 GBP |
| 2024-09-16 |
47.6463 GBP |
2,757.6712 LTC |
48.1815 GBP |
47.0747 GBP |
48.4206 GBP |
47.2851 GBP |
| 2024-09-15 |
49.2887 GBP |
2,041.4086 LTC |
50.2903 GBP |
48.4239 GBP |
50.5613 GBP |
48.6659 GBP |
| 2024-09-14 |
50.2843 GBP |
1,523.3080 LTC |
49.5466 GBP |
49.4895 GBP |
50.9328 GBP |
50.2072 GBP |
| 2024-09-13 |
48.6030 GBP |
2,354.1251 LTC |
47.9071 GBP |
47.4535 GBP |
50.0106 GBP |
49.3017 GBP |
| 2024-09-12 |
47.6816 GBP |
3,027.0603 LTC |
47.6834 GBP |
47.2020 GBP |
48.1630 GBP |
47.8898 GBP |