Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
81.1928 GBP |
2,316.2482 LTC |
86.4056 GBP |
78.0000 GBP |
87.6158 GBP |
81.0478 GBP |
| 2025-03-03 |
92.6183 GBP |
4,630.5806 LTC |
101.6495 GBP |
84.5500 GBP |
103.2796 GBP |
85.0000 GBP |
| 2025-03-02 |
97.9914 GBP |
3,263.4034 LTC |
99.0084 GBP |
93.7283 GBP |
103.4500 GBP |
101.6298 GBP |
| 2025-03-01 |
100.2005 GBP |
1,264.7217 LTC |
101.8333 GBP |
97.9665 GBP |
103.9997 GBP |
99.3919 GBP |
| 2025-02-28 |
96.6433 GBP |
3,519.9009 LTC |
100.7637 GBP |
90.4000 GBP |
102.6889 GBP |
101.7340 GBP |
| 2025-02-27 |
101.3010 GBP |
821.4992 LTC |
98.6202 GBP |
96.0852 GBP |
104.2935 GBP |
102.6620 GBP |
| 2025-02-26 |
96.0781 GBP |
2,035.2010 LTC |
90.2820 GBP |
89.9884 GBP |
101.4893 GBP |
100.8397 GBP |
| 2025-02-25 |
88.4433 GBP |
2,585.9706 LTC |
91.8251 GBP |
84.1075 GBP |
92.8333 GBP |
88.1574 GBP |
| 2025-02-24 |
97.6512 GBP |
2,042.6139 LTC |
102.7713 GBP |
95.5000 GBP |
102.9999 GBP |
97.5896 GBP |
| 2025-02-23 |
101.0012 GBP |
1,441.9833 LTC |
99.7400 GBP |
99.2313 GBP |
102.7749 GBP |
101.9322 GBP |
| 2025-02-22 |
101.2296 GBP |
1,275.7001 LTC |
101.8923 GBP |
99.5980 GBP |
103.9106 GBP |
100.3911 GBP |
| 2025-02-21 |
105.2684 GBP |
4,534.7960 LTC |
103.1864 GBP |
97.9023 GBP |
110.7864 GBP |
100.6396 GBP |
| 2025-02-20 |
102.8769 GBP |
2,031.9094 LTC |
107.5444 GBP |
99.8700 GBP |
107.5444 GBP |
100.6349 GBP |
| 2025-02-19 |
107.2756 GBP |
4,150.1260 LTC |
102.7573 GBP |
102.5482 GBP |
110.9859 GBP |
106.3397 GBP |
| 2025-02-18 |
98.6199 GBP |
3,618.1038 LTC |
96.9902 GBP |
94.2000 GBP |
102.0000 GBP |
101.0940 GBP |
| 2025-02-17 |
97.9657 GBP |
2,309.5310 LTC |
100.0608 GBP |
95.3645 GBP |
102.2469 GBP |
97.2916 GBP |
| 2025-02-16 |
105.4114 GBP |
1,996.8584 LTC |
106.6452 GBP |
99.5076 GBP |
109.6680 GBP |
100.7057 GBP |
| 2025-02-15 |
104.3130 GBP |
2,241.8784 LTC |
99.4905 GBP |
98.9465 GBP |
107.4998 GBP |
104.6443 GBP |
| 2025-02-14 |
102.8511 GBP |
2,274.8103 LTC |
100.7134 GBP |
99.6542 GBP |
106.0284 GBP |
100.3414 GBP |
| 2025-02-13 |
98.2932 GBP |
2,011.8563 LTC |
98.1038 GBP |
95.6513 GBP |
103.9998 GBP |
101.1015 GBP |
| 2025-02-12 |
94.2632 GBP |
1,723.5734 LTC |
95.9274 GBP |
90.2716 GBP |
97.8212 GBP |
97.5267 GBP |
| 2025-02-11 |
102.5553 GBP |
1,233.7145 LTC |
97.5532 GBP |
95.5470 GBP |
106.5072 GBP |
101.3425 GBP |
| 2025-02-10 |
93.6555 GBP |
3,872.5362 LTC |
87.4321 GBP |
86.7903 GBP |
98.6100 GBP |
97.1904 GBP |
| 2025-02-09 |
85.9630 GBP |
1,748.8334 LTC |
84.3582 GBP |
82.7824 GBP |
88.1162 GBP |
84.0465 GBP |
| 2025-02-08 |
83.5823 GBP |
1,120.2590 LTC |
82.9543 GBP |
82.1715 GBP |
84.9611 GBP |
84.5977 GBP |
| 2025-02-07 |
83.4834 GBP |
2,374.8708 LTC |
81.8236 GBP |
81.0000 GBP |
86.7199 GBP |
82.1798 GBP |
| 2025-02-06 |
83.8921 GBP |
1,858.1113 LTC |
82.6415 GBP |
80.0795 GBP |
88.4588 GBP |
81.7796 GBP |
| 2025-02-05 |
83.9634 GBP |
1,741.3181 LTC |
81.2043 GBP |
80.7326 GBP |
87.2977 GBP |
83.1440 GBP |
| 2025-02-04 |
81.8075 GBP |
2,909.7681 LTC |
86.3708 GBP |
79.2984 GBP |
87.9308 GBP |
81.3628 GBP |
| 2025-02-03 |
79.9403 GBP |
4,058.0905 LTC |
88.6409 GBP |
66.8328 GBP |
88.6409 GBP |
87.5444 GBP |
| 2025-02-02 |
92.1137 GBP |
1,844.8883 LTC |
95.2200 GBP |
86.9846 GBP |
97.9746 GBP |
89.9351 GBP |
| 2025-02-01 |
100.4998 GBP |
1,342.8524 LTC |
103.5192 GBP |
97.7771 GBP |
105.8814 GBP |
98.7206 GBP |
| 2025-01-31 |
105.1275 GBP |
2,108.8988 LTC |
104.8834 GBP |
101.3217 GBP |
108.5077 GBP |
102.9992 GBP |
| 2025-01-30 |
102.6635 GBP |
3,519.0295 LTC |
93.2524 GBP |
91.7719 GBP |
108.9120 GBP |
104.6747 GBP |
| 2025-01-29 |
90.8800 GBP |
1,299.7645 LTC |
88.4347 GBP |
88.4347 GBP |
96.0000 GBP |
93.7248 GBP |
| 2025-01-28 |
92.1288 GBP |
1,343.2524 LTC |
92.3840 GBP |
90.0003 GBP |
94.1142 GBP |
90.5992 GBP |
| 2025-01-27 |
88.7308 GBP |
2,894.3962 LTC |
93.9744 GBP |
85.2814 GBP |
94.6799 GBP |
88.2751 GBP |
| 2025-01-26 |
97.7977 GBP |
1,519.3293 LTC |
99.2806 GBP |
94.0004 GBP |
100.1709 GBP |
96.8589 GBP |
| 2025-01-25 |
98.8276 GBP |
985.2839 LTC |
95.0664 GBP |
94.6503 GBP |
102.1811 GBP |
101.5172 GBP |
| 2025-01-24 |
95.3630 GBP |
2,562.3717 LTC |
94.3879 GBP |
89.3000 GBP |
98.8737 GBP |
95.1584 GBP |
| 2025-01-23 |
91.8445 GBP |
1,398.5181 LTC |
93.5159 GBP |
90.2825 GBP |
94.9345 GBP |
93.7706 GBP |
| 2025-01-22 |
94.7859 GBP |
1,738.4829 LTC |
96.1387 GBP |
93.0000 GBP |
97.5595 GBP |
94.3792 GBP |
| 2025-01-21 |
97.7752 GBP |
2,187.9278 LTC |
95.7796 GBP |
92.2988 GBP |
101.9595 GBP |
95.9676 GBP |
| 2025-01-20 |
98.1634 GBP |
2,360.9925 LTC |
94.6211 GBP |
92.9185 GBP |
103.6825 GBP |
97.1917 GBP |
| 2025-01-19 |
99.0177 GBP |
1,784.8789 LTC |
102.8789 GBP |
94.2261 GBP |
107.5718 GBP |
101.1703 GBP |
| 2025-01-18 |
105.8909 GBP |
1,480.0639 LTC |
112.5714 GBP |
101.5244 GBP |
114.3792 GBP |
103.0335 GBP |
| 2025-01-17 |
109.2285 GBP |
2,547.1722 LTC |
101.7687 GBP |
101.7687 GBP |
115.4899 GBP |
110.9485 GBP |
| 2025-01-16 |
99.4100 GBP |
1,616.4544 LTC |
95.9458 GBP |
93.3985 GBP |
106.4296 GBP |
104.2776 GBP |
| 2025-01-15 |
84.5952 GBP |
1,602.3470 LTC |
83.9616 GBP |
82.3632 GBP |
87.3925 GBP |
86.3520 GBP |
| 2025-01-14 |
82.0624 GBP |
1,510.1849 LTC |
80.5205 GBP |
79.9459 GBP |
83.9366 GBP |
83.8212 GBP |