Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
55.7229 GBP |
2,384.2111 LTC |
55.1343 GBP |
54.2027 GBP |
56.5071 GBP |
56.2007 GBP |
| 2024-07-22 |
56.5273 GBP |
2,055.4146 LTC |
57.1709 GBP |
55.3065 GBP |
57.6721 GBP |
56.0763 GBP |
| 2024-07-21 |
56.7008 GBP |
1,593.8177 LTC |
56.6031 GBP |
55.3477 GBP |
57.2112 GBP |
57.1008 GBP |
| 2024-07-20 |
56.7240 GBP |
1,537.9751 LTC |
56.9494 GBP |
55.8909 GBP |
57.2336 GBP |
56.7631 GBP |
| 2024-07-19 |
55.9029 GBP |
4,140.4621 LTC |
55.4279 GBP |
53.9395 GBP |
57.4458 GBP |
56.9132 GBP |
| 2024-07-18 |
55.3879 GBP |
2,131.7982 LTC |
54.9723 GBP |
54.4790 GBP |
56.2180 GBP |
54.9671 GBP |
| 2024-07-17 |
55.8840 GBP |
1,948.8377 LTC |
56.4008 GBP |
54.8762 GBP |
57.2334 GBP |
55.2490 GBP |
| 2024-07-16 |
56.0637 GBP |
3,496.7794 LTC |
55.8294 GBP |
54.3911 GBP |
57.2050 GBP |
56.3534 GBP |
| 2024-07-15 |
54.4556 GBP |
1,928.6518 LTC |
53.9996 GBP |
53.7910 GBP |
55.7038 GBP |
55.6483 GBP |
| 2024-07-14 |
53.7517 GBP |
1,387.2054 LTC |
53.8640 GBP |
53.3759 GBP |
54.4231 GBP |
54.0164 GBP |
| 2024-07-13 |
53.9107 GBP |
1,428.9435 LTC |
53.4351 GBP |
53.3784 GBP |
54.4475 GBP |
53.7366 GBP |
| 2024-07-12 |
52.9999 GBP |
2,271.7615 LTC |
52.2534 GBP |
51.7971 GBP |
53.5478 GBP |
53.2932 GBP |
| 2024-07-11 |
52.7958 GBP |
2,696.3816 LTC |
52.1517 GBP |
51.8665 GBP |
53.5444 GBP |
52.3716 GBP |
| 2024-07-10 |
51.6680 GBP |
1,889.5285 LTC |
51.1240 GBP |
50.4674 GBP |
52.3805 GBP |
51.9903 GBP |
| 2024-07-09 |
51.3746 GBP |
2,686.0415 LTC |
50.5633 GBP |
50.2945 GBP |
51.8477 GBP |
51.2746 GBP |
| 2024-07-08 |
50.4010 GBP |
2,610.9657 LTC |
48.4746 GBP |
46.3146 GBP |
52.2000 GBP |
50.6939 GBP |
| 2024-07-07 |
49.7327 GBP |
2,151.3388 LTC |
51.1400 GBP |
48.5344 GBP |
51.2035 GBP |
48.7786 GBP |
| 2024-07-06 |
49.7199 GBP |
1,509.8685 LTC |
48.2693 GBP |
48.0651 GBP |
51.2938 GBP |
51.2889 GBP |
| 2024-07-05 |
46.9916 GBP |
3,847.3466 LTC |
51.4316 GBP |
44.5609 GBP |
51.4316 GBP |
48.2990 GBP |
| 2024-07-04 |
54.0806 GBP |
2,217.9549 LTC |
56.4895 GBP |
52.4236 GBP |
56.6787 GBP |
52.4376 GBP |
| 2024-07-03 |
58.1811 GBP |
2,191.6075 LTC |
59.8030 GBP |
56.0000 GBP |
59.9581 GBP |
56.6440 GBP |
| 2024-07-02 |
59.3262 GBP |
2,138.4421 LTC |
58.7542 GBP |
58.6000 GBP |
59.9657 GBP |
59.8636 GBP |
| 2024-07-01 |
59.0994 GBP |
2,719.3204 LTC |
59.4932 GBP |
58.5323 GBP |
59.9435 GBP |
58.8605 GBP |
| 2024-06-30 |
59.1525 GBP |
1,613.6198 LTC |
59.2627 GBP |
58.5830 GBP |
60.0533 GBP |
59.1114 GBP |
| 2024-06-29 |
58.9035 GBP |
1,553.9097 LTC |
57.6189 GBP |
57.5952 GBP |
60.7179 GBP |
60.4946 GBP |
| 2024-06-28 |
58.1098 GBP |
4,050.6096 LTC |
57.8995 GBP |
57.4177 GBP |
59.0335 GBP |
57.7495 GBP |
| 2024-06-27 |
56.8517 GBP |
2,114.1926 LTC |
56.2936 GBP |
55.7884 GBP |
57.8062 GBP |
57.6167 GBP |
| 2024-06-26 |
56.3988 GBP |
1,834.6566 LTC |
56.3192 GBP |
55.8853 GBP |
56.7997 GBP |
56.3828 GBP |
| 2024-06-25 |
55.8237 GBP |
1,958.2733 LTC |
54.9028 GBP |
54.6614 GBP |
56.6900 GBP |
56.2871 GBP |
| 2024-06-24 |
55.2726 GBP |
2,140.7507 LTC |
58.1108 GBP |
53.3765 GBP |
58.1108 GBP |
54.4238 GBP |
| 2024-06-23 |
58.9178 GBP |
1,351.2327 LTC |
59.0360 GBP |
57.8599 GBP |
59.3588 GBP |
58.4238 GBP |
| 2024-06-22 |
58.7386 GBP |
1,275.9729 LTC |
58.6457 GBP |
58.1772 GBP |
59.2713 GBP |
59.0731 GBP |
| 2024-06-21 |
58.1051 GBP |
1,775.2042 LTC |
59.0455 GBP |
57.2444 GBP |
59.0455 GBP |
58.5000 GBP |
| 2024-06-20 |
58.7399 GBP |
2,154.3648 LTC |
57.9878 GBP |
57.7714 GBP |
59.3977 GBP |
59.2034 GBP |
| 2024-06-19 |
58.0996 GBP |
2,468.8881 LTC |
57.1978 GBP |
57.1275 GBP |
58.9469 GBP |
58.1557 GBP |
| 2024-06-18 |
57.1860 GBP |
2,640.0541 LTC |
60.3399 GBP |
55.8885 GBP |
60.3399 GBP |
57.1545 GBP |
| 2024-06-17 |
61.0940 GBP |
2,264.2802 LTC |
62.2000 GBP |
59.2272 GBP |
62.4173 GBP |
60.1845 GBP |
| 2024-06-16 |
63.8924 GBP |
2,805.3874 LTC |
62.4211 GBP |
62.0125 GBP |
65.2871 GBP |
62.1102 GBP |
| 2024-06-15 |
62.0222 GBP |
1,265.4725 LTC |
61.2116 GBP |
61.0188 GBP |
62.5532 GBP |
62.4450 GBP |
| 2024-06-14 |
61.8802 GBP |
2,931.2575 LTC |
62.1120 GBP |
60.4000 GBP |
63.4533 GBP |
61.0949 GBP |
| 2024-06-13 |
61.7443 GBP |
2,225.4548 LTC |
61.3007 GBP |
60.5252 GBP |
62.5937 GBP |
62.0115 GBP |
| 2024-06-12 |
61.0512 GBP |
2,247.2789 LTC |
60.8112 GBP |
60.0143 GBP |
61.8458 GBP |
61.3633 GBP |
| 2024-06-11 |
61.2199 GBP |
1,751.2530 LTC |
62.5699 GBP |
59.6531 GBP |
62.5750 GBP |
60.8041 GBP |
| 2024-06-10 |
62.6614 GBP |
1,889.7690 LTC |
63.2954 GBP |
62.2175 GBP |
63.2954 GBP |
62.6330 GBP |
| 2024-06-09 |
63.1551 GBP |
1,154.7891 LTC |
62.9858 GBP |
62.6670 GBP |
63.5313 GBP |
63.3171 GBP |
| 2024-06-08 |
62.8493 GBP |
1,196.0587 LTC |
62.9034 GBP |
62.1227 GBP |
63.2807 GBP |
63.0444 GBP |
| 2024-06-07 |
64.0052 GBP |
2,959.4204 LTC |
65.8112 GBP |
59.2200 GBP |
66.4288 GBP |
63.0370 GBP |
| 2024-06-06 |
66.6157 GBP |
1,700.6389 LTC |
66.7785 GBP |
66.0167 GBP |
67.0942 GBP |
66.4460 GBP |
| 2024-06-05 |
65.9678 GBP |
2,499.5429 LTC |
65.5350 GBP |
65.3766 GBP |
66.5737 GBP |
66.4945 GBP |
| 2024-06-04 |
64.5537 GBP |
2,061.4300 LTC |
64.6395 GBP |
63.6202 GBP |
65.6442 GBP |
65.5643 GBP |