Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
74.9229 GBP |
3,665.4725 LTC |
79.5442 GBP |
69.0000 GBP |
82.6905 GBP |
80.0009 GBP |
| 2024-12-19 |
84.0145 GBP |
2,624.5908 LTC |
86.3477 GBP |
75.5190 GBP |
88.7162 GBP |
80.7816 GBP |
| 2024-12-18 |
91.8456 GBP |
3,650.0819 LTC |
98.4977 GBP |
85.0000 GBP |
101.4555 GBP |
86.4227 GBP |
| 2024-12-17 |
94.9828 GBP |
2,036.8122 LTC |
93.0629 GBP |
90.0898 GBP |
103.0000 GBP |
97.2709 GBP |
| 2024-12-16 |
94.0783 GBP |
1,928.3074 LTC |
96.2689 GBP |
91.1017 GBP |
97.7408 GBP |
94.7059 GBP |
| 2024-12-15 |
93.1588 GBP |
1,362.1451 LTC |
93.5845 GBP |
90.8697 GBP |
95.2990 GBP |
94.6299 GBP |
| 2024-12-14 |
95.2516 GBP |
1,070.8284 LTC |
98.5800 GBP |
92.0000 GBP |
99.1036 GBP |
92.6370 GBP |
| 2024-12-13 |
95.2087 GBP |
1,718.3202 LTC |
94.0311 GBP |
93.0077 GBP |
97.4999 GBP |
96.5493 GBP |
| 2024-12-12 |
94.8618 GBP |
1,794.4760 LTC |
91.9090 GBP |
91.2615 GBP |
98.2787 GBP |
95.3720 GBP |
| 2024-12-11 |
89.7314 GBP |
2,095.9320 LTC |
86.0095 GBP |
83.2582 GBP |
93.0315 GBP |
92.8117 GBP |
| 2024-12-10 |
85.5021 GBP |
2,097.5492 LTC |
86.8292 GBP |
79.7992 GBP |
90.3532 GBP |
86.6786 GBP |
| 2024-12-09 |
89.4185 GBP |
4,791.9871 LTC |
105.5903 GBP |
80.3859 GBP |
105.8150 GBP |
86.0174 GBP |
| 2024-12-08 |
104.4499 GBP |
1,131.6298 LTC |
104.7743 GBP |
102.4989 GBP |
105.8818 GBP |
105.3279 GBP |
| 2024-12-07 |
107.4305 GBP |
659.9047 LTC |
106.8939 GBP |
105.3285 GBP |
108.8867 GBP |
105.7484 GBP |
| 2024-12-06 |
105.2678 GBP |
1,821.7739 LTC |
106.8712 GBP |
101.9686 GBP |
109.2280 GBP |
106.5676 GBP |
| 2024-12-05 |
107.5509 GBP |
2,158.3234 LTC |
105.0272 GBP |
97.7186 GBP |
115.3319 GBP |
106.2029 GBP |
| 2024-12-04 |
101.7033 GBP |
2,235.0021 LTC |
103.7219 GBP |
96.3192 GBP |
106.6030 GBP |
105.2727 GBP |
| 2024-12-03 |
102.1562 GBP |
3,150.3582 LTC |
105.1838 GBP |
96.0637 GBP |
106.1000 GBP |
104.3903 GBP |
| 2024-12-02 |
94.9624 GBP |
1,957.7974 LTC |
93.5991 GBP |
89.6576 GBP |
101.9170 GBP |
97.8004 GBP |
| 2024-12-01 |
84.3474 GBP |
3,145.0603 LTC |
80.1466 GBP |
77.9719 GBP |
93.2519 GBP |
92.4883 GBP |
| 2024-11-30 |
80.0021 GBP |
1,568.9317 LTC |
82.0695 GBP |
78.7617 GBP |
82.1020 GBP |
80.8809 GBP |
| 2024-11-29 |
77.4928 GBP |
2,372.8379 LTC |
75.2000 GBP |
74.4671 GBP |
81.9688 GBP |
81.7353 GBP |
| 2024-11-28 |
75.4973 GBP |
2,124.3108 LTC |
76.7100 GBP |
73.9256 GBP |
77.6683 GBP |
75.1300 GBP |
| 2024-11-27 |
75.1787 GBP |
2,568.7220 LTC |
73.8498 GBP |
72.8000 GBP |
76.8903 GBP |
76.1013 GBP |
| 2024-11-26 |
72.6848 GBP |
2,998.1612 LTC |
73.7068 GBP |
70.0500 GBP |
75.8708 GBP |
72.3911 GBP |
| 2024-11-25 |
76.1374 GBP |
2,187.4363 LTC |
76.3105 GBP |
73.6262 GBP |
78.9995 GBP |
74.2176 GBP |
| 2024-11-24 |
75.7234 GBP |
2,080.1287 LTC |
78.5901 GBP |
72.5953 GBP |
81.1480 GBP |
76.2982 GBP |
| 2024-11-23 |
78.7933 GBP |
4,091.5935 LTC |
73.2330 GBP |
73.2330 GBP |
84.4699 GBP |
77.8594 GBP |
| 2024-11-22 |
71.4124 GBP |
2,620.1983 LTC |
70.7535 GBP |
68.5439 GBP |
73.9456 GBP |
72.2000 GBP |
| 2024-11-21 |
70.1315 GBP |
2,016.1580 LTC |
65.9641 GBP |
64.6472 GBP |
72.3474 GBP |
70.3470 GBP |
| 2024-11-20 |
67.4043 GBP |
2,177.7855 LTC |
68.3667 GBP |
65.2933 GBP |
69.3482 GBP |
66.7655 GBP |
| 2024-11-19 |
69.4085 GBP |
1,703.1666 LTC |
70.3213 GBP |
67.9951 GBP |
71.3140 GBP |
68.1770 GBP |
| 2024-11-18 |
71.2651 GBP |
3,563.4762 LTC |
69.0685 GBP |
68.3061 GBP |
74.5927 GBP |
70.3575 GBP |
| 2024-11-17 |
70.5296 GBP |
1,117.5640 LTC |
76.2769 GBP |
68.0000 GBP |
76.7567 GBP |
68.2495 GBP |
| 2024-11-16 |
71.6578 GBP |
2,064.3902 LTC |
66.3642 GBP |
65.7030 GBP |
77.8963 GBP |
76.7646 GBP |
| 2024-11-15 |
65.8082 GBP |
4,487.4840 LTC |
65.0023 GBP |
62.1945 GBP |
68.8300 GBP |
66.3475 GBP |
| 2024-11-14 |
63.7278 GBP |
4,841.0949 LTC |
59.2502 GBP |
58.6097 GBP |
66.8900 GBP |
65.3059 GBP |
| 2024-11-13 |
58.8611 GBP |
3,103.3856 LTC |
60.1798 GBP |
56.1641 GBP |
61.4064 GBP |
58.5137 GBP |
| 2024-11-12 |
60.7007 GBP |
3,429.8946 LTC |
62.1268 GBP |
57.6630 GBP |
64.5102 GBP |
59.5295 GBP |
| 2024-11-11 |
59.9667 GBP |
2,746.7677 LTC |
59.2518 GBP |
58.0065 GBP |
61.6985 GBP |
61.3178 GBP |
| 2024-11-10 |
58.9403 GBP |
1,204.0774 LTC |
57.3622 GBP |
57.3056 GBP |
60.3836 GBP |
60.3801 GBP |
| 2024-11-09 |
56.4960 GBP |
1,601.0576 LTC |
56.3225 GBP |
55.6381 GBP |
57.2989 GBP |
55.8122 GBP |
| 2024-11-08 |
55.3426 GBP |
3,781.9225 LTC |
55.2845 GBP |
54.5403 GBP |
56.5533 GBP |
55.9341 GBP |
| 2024-11-07 |
55.1168 GBP |
2,303.0223 LTC |
55.1105 GBP |
54.1120 GBP |
55.9574 GBP |
54.9352 GBP |
| 2024-11-06 |
54.0021 GBP |
3,440.0175 LTC |
50.2957 GBP |
50.2957 GBP |
55.0940 GBP |
55.0940 GBP |
| 2024-11-05 |
51.0899 GBP |
2,224.3369 LTC |
50.6579 GBP |
49.9493 GBP |
51.8522 GBP |
50.5006 GBP |
| 2024-11-04 |
51.1688 GBP |
3,447.8359 LTC |
51.5535 GBP |
49.8193 GBP |
52.0179 GBP |
50.5797 GBP |
| 2024-11-03 |
51.9229 GBP |
3,217.7678 LTC |
53.5997 GBP |
50.6725 GBP |
53.6884 GBP |
51.5993 GBP |
| 2024-11-02 |
54.5075 GBP |
1,449.8315 LTC |
54.4410 GBP |
53.4349 GBP |
55.1604 GBP |
53.9599 GBP |
| 2024-11-01 |
53.8412 GBP |
3,198.5985 LTC |
53.7384 GBP |
52.5964 GBP |
54.8647 GBP |
54.4376 GBP |