Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
83.1723 GBP |
1,853.9290 LTC |
83.4014 GBP |
81.6811 GBP |
84.4603 GBP |
81.6811 GBP |
| 2025-07-30 |
81.5273 GBP |
2,130.4299 LTC |
81.2613 GBP |
79.2727 GBP |
83.0570 GBP |
82.6920 GBP |
| 2025-07-29 |
81.8069 GBP |
1,622.8662 LTC |
81.5803 GBP |
80.1255 GBP |
83.1522 GBP |
81.6093 GBP |
| 2025-07-28 |
83.9193 GBP |
1,821.4073 LTC |
85.3717 GBP |
81.2954 GBP |
86.6151 GBP |
81.6665 GBP |
| 2025-07-27 |
84.7343 GBP |
1,586.8867 LTC |
84.8001 GBP |
83.7703 GBP |
85.8804 GBP |
84.6412 GBP |
| 2025-07-26 |
84.7522 GBP |
2,839.3867 LTC |
84.6815 GBP |
83.4375 GBP |
85.9509 GBP |
84.9224 GBP |
| 2025-07-25 |
84.0526 GBP |
3,026.3838 LTC |
83.1001 GBP |
80.2849 GBP |
86.5832 GBP |
82.7340 GBP |
| 2025-07-24 |
82.9056 GBP |
1,796.8974 LTC |
82.6461 GBP |
78.9110 GBP |
85.5488 GBP |
83.5598 GBP |
| 2025-07-23 |
85.0957 GBP |
2,686.9588 LTC |
88.2127 GBP |
80.5000 GBP |
90.2345 GBP |
82.6426 GBP |
| 2025-07-22 |
86.5552 GBP |
3,483.3103 LTC |
85.7228 GBP |
83.6992 GBP |
88.9994 GBP |
87.5195 GBP |
| 2025-07-21 |
87.7775 GBP |
1,915.4881 LTC |
86.6425 GBP |
85.8476 GBP |
90.6662 GBP |
86.9586 GBP |
| 2025-07-20 |
87.0429 GBP |
1,907.3078 LTC |
84.3631 GBP |
82.5399 GBP |
90.6274 GBP |
87.3614 GBP |
| 2025-07-19 |
78.0706 GBP |
1,632.6143 LTC |
75.8641 GBP |
74.3435 GBP |
84.6484 GBP |
82.7930 GBP |
| 2025-07-18 |
80.3379 GBP |
2,343.6129 LTC |
75.7520 GBP |
75.2780 GBP |
83.4577 GBP |
77.9098 GBP |
| 2025-07-17 |
73.8091 GBP |
1,119.4641 LTC |
72.7290 GBP |
71.3311 GBP |
75.6867 GBP |
74.5316 GBP |
| 2025-07-16 |
72.4190 GBP |
1,481.1735 LTC |
71.9823 GBP |
71.0757 GBP |
73.3281 GBP |
72.6361 GBP |
| 2025-07-15 |
69.6381 GBP |
1,950.3352 LTC |
71.1590 GBP |
67.8722 GBP |
71.9998 GBP |
71.3296 GBP |
| 2025-07-14 |
71.3818 GBP |
549.5953 LTC |
70.1219 GBP |
69.9874 GBP |
72.5536 GBP |
71.4782 GBP |
| 2025-07-13 |
70.1977 GBP |
1,359.1822 LTC |
68.6405 GBP |
68.4143 GBP |
71.4324 GBP |
71.2336 GBP |
| 2025-07-12 |
68.6644 GBP |
1,585.1126 LTC |
69.8994 GBP |
67.2000 GBP |
70.5548 GBP |
68.2104 GBP |
| 2025-07-11 |
70.6825 GBP |
2,385.9903 LTC |
69.6436 GBP |
69.1128 GBP |
72.0000 GBP |
71.5051 GBP |
| 2025-07-10 |
67.6295 GBP |
3,324.3624 LTC |
66.7571 GBP |
66.2309 GBP |
70.0000 GBP |
69.5713 GBP |
| 2025-07-09 |
65.3891 GBP |
2,471.6637 LTC |
64.6200 GBP |
64.1978 GBP |
67.2536 GBP |
66.7335 GBP |
| 2025-07-08 |
63.9156 GBP |
2,851.4613 LTC |
63.1568 GBP |
62.8890 GBP |
64.7965 GBP |
64.5651 GBP |
| 2025-07-07 |
64.0269 GBP |
1,904.4541 LTC |
64.1334 GBP |
62.9205 GBP |
64.8838 GBP |
63.1007 GBP |
| 2025-07-06 |
64.2394 GBP |
890.9325 LTC |
64.5215 GBP |
63.7448 GBP |
65.0626 GBP |
64.7259 GBP |
| 2025-07-05 |
63.5865 GBP |
1,896.7557 LTC |
63.7026 GBP |
63.0730 GBP |
64.5649 GBP |
64.4164 GBP |
| 2025-07-04 |
64.4335 GBP |
1,641.7925 LTC |
65.6273 GBP |
63.9000 GBP |
65.6273 GBP |
64.1935 GBP |
| 2025-07-03 |
66.0982 GBP |
2,686.1758 LTC |
63.9797 GBP |
63.8689 GBP |
67.9165 GBP |
65.4571 GBP |
| 2025-07-02 |
61.5150 GBP |
2,460.4535 LTC |
60.5758 GBP |
60.4529 GBP |
63.0462 GBP |
63.0462 GBP |
| 2025-07-01 |
61.8601 GBP |
2,499.9677 LTC |
62.6801 GBP |
60.0918 GBP |
63.1972 GBP |
60.1056 GBP |
| 2025-06-30 |
63.1355 GBP |
1,247.5080 LTC |
64.2128 GBP |
62.3177 GBP |
64.5000 GBP |
62.4010 GBP |
| 2025-06-29 |
63.1730 GBP |
1,661.1870 LTC |
62.9581 GBP |
62.4216 GBP |
63.9879 GBP |
63.3954 GBP |
| 2025-06-28 |
62.8275 GBP |
1,423.3055 LTC |
61.8926 GBP |
61.6239 GBP |
63.9967 GBP |
63.0442 GBP |
| 2025-06-27 |
61.5106 GBP |
2,629.1362 LTC |
61.4456 GBP |
60.7904 GBP |
62.3407 GBP |
61.3140 GBP |
| 2025-06-26 |
61.8374 GBP |
1,783.3278 LTC |
61.9073 GBP |
61.0479 GBP |
62.5298 GBP |
61.4558 GBP |
| 2025-06-25 |
62.4034 GBP |
952.8642 LTC |
62.9889 GBP |
62.0085 GBP |
63.4445 GBP |
62.1500 GBP |
| 2025-06-24 |
62.1587 GBP |
1,045.0763 LTC |
62.7806 GBP |
61.6013 GBP |
63.0482 GBP |
61.9966 GBP |
| 2025-06-23 |
60.2950 GBP |
1,585.4261 LTC |
59.8219 GBP |
59.1412 GBP |
61.2835 GBP |
59.2348 GBP |
| 2025-06-22 |
58.9471 GBP |
2,250.4246 LTC |
59.7864 GBP |
56.8852 GBP |
60.9792 GBP |
56.8852 GBP |
| 2025-06-21 |
61.8526 GBP |
1,188.4445 LTC |
61.6756 GBP |
61.2897 GBP |
63.2759 GBP |
61.6445 GBP |
| 2025-06-20 |
63.3295 GBP |
1,436.1355 LTC |
63.2088 GBP |
62.4803 GBP |
63.8150 GBP |
63.5368 GBP |
| 2025-06-19 |
63.4747 GBP |
1,664.7063 LTC |
63.4544 GBP |
62.8853 GBP |
63.9553 GBP |
63.5500 GBP |
| 2025-06-18 |
63.1996 GBP |
403.1923 LTC |
62.8901 GBP |
62.6162 GBP |
63.7757 GBP |
62.9711 GBP |
| 2025-06-17 |
63.3093 GBP |
1,364.6334 LTC |
63.7903 GBP |
62.5504 GBP |
64.6407 GBP |
62.7707 GBP |
| 2025-06-16 |
64.0124 GBP |
2,974.9069 LTC |
63.6243 GBP |
62.0000 GBP |
65.2335 GBP |
64.8503 GBP |
| 2025-06-15 |
63.2929 GBP |
905.9551 LTC |
62.8353 GBP |
62.6657 GBP |
63.9589 GBP |
63.3444 GBP |
| 2025-06-14 |
63.3894 GBP |
1,128.5671 LTC |
63.6329 GBP |
62.1406 GBP |
64.0684 GBP |
62.5372 GBP |
| 2025-06-13 |
61.9415 GBP |
2,745.9523 LTC |
63.2548 GBP |
60.2000 GBP |
63.7458 GBP |
63.6830 GBP |
| 2025-06-12 |
65.7370 GBP |
1,639.3900 LTC |
67.5231 GBP |
64.7310 GBP |
67.7155 GBP |
65.1944 GBP |