Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
47.0721 GBP |
2,051.8482 LTC |
47.0707 GBP |
46.0487 GBP |
47.8576 GBP |
47.6707 GBP |
| 2024-09-10 |
46.7514 GBP |
2,412.2643 LTC |
46.9472 GBP |
46.1872 GBP |
47.6709 GBP |
47.0926 GBP |
| 2024-09-09 |
46.3843 GBP |
3,387.6689 LTC |
46.4594 GBP |
45.7400 GBP |
47.3367 GBP |
47.0440 GBP |
| 2024-09-08 |
46.7230 GBP |
1,903.2904 LTC |
47.3395 GBP |
45.7880 GBP |
47.5497 GBP |
46.3438 GBP |
| 2024-09-07 |
48.1793 GBP |
1,614.9887 LTC |
48.0743 GBP |
47.4355 GBP |
48.9951 GBP |
47.4355 GBP |
| 2024-09-06 |
49.2745 GBP |
2,739.7249 LTC |
50.0480 GBP |
46.7593 GBP |
50.6501 GBP |
47.1883 GBP |
| 2024-09-05 |
50.2002 GBP |
2,189.8136 LTC |
49.7078 GBP |
49.0000 GBP |
52.2019 GBP |
49.7663 GBP |
| 2024-09-04 |
49.8672 GBP |
3,053.8631 LTC |
49.2567 GBP |
47.4752 GBP |
50.6640 GBP |
49.9414 GBP |
| 2024-09-03 |
49.8822 GBP |
2,645.1724 LTC |
49.7905 GBP |
48.9972 GBP |
50.5531 GBP |
49.6485 GBP |
| 2024-09-02 |
48.6255 GBP |
2,349.9212 LTC |
48.3762 GBP |
47.7512 GBP |
49.4013 GBP |
49.2383 GBP |
| 2024-09-01 |
49.1035 GBP |
1,945.4860 LTC |
49.5375 GBP |
48.6802 GBP |
49.6064 GBP |
49.4013 GBP |
| 2024-08-31 |
49.8110 GBP |
1,691.4366 LTC |
49.5337 GBP |
49.4265 GBP |
50.6058 GBP |
49.4991 GBP |
| 2024-08-30 |
48.1349 GBP |
4,281.5183 LTC |
47.4940 GBP |
46.5364 GBP |
49.8686 GBP |
49.4690 GBP |
| 2024-08-29 |
47.3704 GBP |
3,285.4159 LTC |
46.8855 GBP |
46.1736 GBP |
48.4831 GBP |
47.2173 GBP |
| 2024-08-28 |
46.2755 GBP |
3,686.8417 LTC |
45.6038 GBP |
45.2292 GBP |
47.3362 GBP |
47.0222 GBP |
| 2024-08-27 |
47.5491 GBP |
3,651.6921 LTC |
47.8096 GBP |
44.7200 GBP |
48.2942 GBP |
45.5966 GBP |
| 2024-08-26 |
48.6579 GBP |
2,142.8458 LTC |
49.1594 GBP |
47.9125 GBP |
49.2725 GBP |
48.2630 GBP |
| 2024-08-25 |
49.5365 GBP |
1,437.3454 LTC |
50.4352 GBP |
48.8648 GBP |
50.6218 GBP |
49.1969 GBP |
| 2024-08-24 |
50.6905 GBP |
1,798.3677 LTC |
50.0378 GBP |
49.5787 GBP |
51.5099 GBP |
50.1944 GBP |
| 2024-08-23 |
48.7521 GBP |
3,173.7267 LTC |
48.7564 GBP |
46.7160 GBP |
50.0440 GBP |
50.0418 GBP |
| 2024-08-22 |
48.4790 GBP |
3,160.1038 LTC |
49.1483 GBP |
46.7362 GBP |
49.1892 GBP |
48.6913 GBP |
| 2024-08-21 |
48.3724 GBP |
3,251.9402 LTC |
49.5446 GBP |
47.4395 GBP |
50.0850 GBP |
49.2979 GBP |
| 2024-08-20 |
50.4947 GBP |
2,541.0400 LTC |
51.0995 GBP |
48.2981 GBP |
52.0184 GBP |
49.5042 GBP |
| 2024-08-19 |
51.4973 GBP |
3,118.2610 LTC |
51.2848 GBP |
50.9199 GBP |
53.7935 GBP |
51.1135 GBP |
| 2024-08-18 |
51.7165 GBP |
2,109.0047 LTC |
52.2792 GBP |
51.1163 GBP |
52.6773 GBP |
51.2513 GBP |
| 2024-08-17 |
51.8409 GBP |
1,765.4598 LTC |
51.4299 GBP |
51.0380 GBP |
52.5038 GBP |
52.3145 GBP |
| 2024-08-16 |
51.0123 GBP |
3,117.6866 LTC |
50.8473 GBP |
49.9228 GBP |
51.8731 GBP |
51.3292 GBP |
| 2024-08-15 |
50.7689 GBP |
2,344.4758 LTC |
49.9911 GBP |
49.5833 GBP |
52.6300 GBP |
50.0800 GBP |
| 2024-08-14 |
49.7351 GBP |
2,811.5524 LTC |
49.3688 GBP |
48.8943 GBP |
51.3204 GBP |
50.1152 GBP |
| 2024-08-13 |
48.7770 GBP |
3,604.6993 LTC |
48.1684 GBP |
47.9297 GBP |
49.5047 GBP |
49.1742 GBP |
| 2024-08-12 |
47.7049 GBP |
3,079.4485 LTC |
46.9990 GBP |
46.4802 GBP |
49.1999 GBP |
48.3288 GBP |
| 2024-08-11 |
47.6533 GBP |
2,322.4042 LTC |
48.0015 GBP |
46.3051 GBP |
48.7981 GBP |
46.6008 GBP |
| 2024-08-10 |
47.8583 GBP |
1,417.6226 LTC |
47.6124 GBP |
47.2166 GBP |
48.3084 GBP |
47.8527 GBP |
| 2024-08-09 |
47.2704 GBP |
2,830.8261 LTC |
48.0219 GBP |
46.7281 GBP |
48.0858 GBP |
47.2456 GBP |
| 2024-08-08 |
46.4909 GBP |
3,700.7083 LTC |
44.1389 GBP |
43.5391 GBP |
48.5304 GBP |
48.2888 GBP |
| 2024-08-07 |
45.3732 GBP |
2,073.1191 LTC |
45.9836 GBP |
43.7394 GBP |
46.7951 GBP |
44.3909 GBP |
| 2024-08-06 |
45.8328 GBP |
3,074.6528 LTC |
44.1183 GBP |
44.1183 GBP |
47.9698 GBP |
46.2951 GBP |
| 2024-08-05 |
42.7025 GBP |
5,328.8746 LTC |
48.9128 GBP |
39.3832 GBP |
48.9128 GBP |
44.3323 GBP |
| 2024-08-04 |
49.7806 GBP |
2,024.8890 LTC |
50.6011 GBP |
47.1617 GBP |
50.9555 GBP |
49.7579 GBP |
| 2024-08-03 |
50.8119 GBP |
1,733.0213 LTC |
50.7614 GBP |
49.2145 GBP |
51.8550 GBP |
49.4750 GBP |
| 2024-08-02 |
52.3818 GBP |
2,905.6773 LTC |
54.6604 GBP |
50.0100 GBP |
54.9063 GBP |
50.6760 GBP |
| 2024-08-01 |
54.1642 GBP |
3,181.7607 LTC |
54.6487 GBP |
51.4335 GBP |
55.5973 GBP |
54.7813 GBP |
| 2024-07-31 |
55.6824 GBP |
3,421.7377 LTC |
55.7609 GBP |
54.4357 GBP |
56.7070 GBP |
55.1521 GBP |
| 2024-07-30 |
57.0751 GBP |
2,121.1540 LTC |
57.3157 GBP |
55.4841 GBP |
58.0299 GBP |
56.0437 GBP |
| 2024-07-29 |
58.0467 GBP |
3,255.7793 LTC |
55.3211 GBP |
55.2126 GBP |
59.7408 GBP |
57.4556 GBP |
| 2024-07-28 |
55.3578 GBP |
1,489.4903 LTC |
55.3678 GBP |
54.7424 GBP |
55.7659 GBP |
55.6004 GBP |
| 2024-07-27 |
55.6464 GBP |
1,906.9278 LTC |
55.4360 GBP |
54.7424 GBP |
56.5738 GBP |
55.5609 GBP |
| 2024-07-26 |
55.2488 GBP |
2,896.5495 LTC |
53.5172 GBP |
53.5172 GBP |
56.1589 GBP |
55.3207 GBP |
| 2024-07-25 |
53.6087 GBP |
3,458.5875 LTC |
55.3713 GBP |
52.3516 GBP |
56.2826 GBP |
53.5434 GBP |
| 2024-07-24 |
56.5919 GBP |
2,236.9184 LTC |
56.5819 GBP |
55.7514 GBP |
57.0639 GBP |
56.1730 GBP |