Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
63.2770 GBP |
2,446.2980 LTC |
62.9963 GBP |
61.8633 GBP |
64.4533 GBP |
62.6984 GBP |
| 2025-04-22 |
59.8383 GBP |
2,049.4902 LTC |
58.4350 GBP |
58.2479 GBP |
62.1305 GBP |
61.9879 GBP |
| 2025-04-21 |
59.3122 GBP |
1,873.6859 LTC |
58.4503 GBP |
57.9773 GBP |
60.8518 GBP |
57.9773 GBP |
| 2025-04-20 |
57.4403 GBP |
1,161.6906 LTC |
57.2700 GBP |
56.7807 GBP |
58.0060 GBP |
57.8759 GBP |
| 2025-04-19 |
57.0533 GBP |
1,103.6140 LTC |
57.1957 GBP |
56.0000 GBP |
57.6861 GBP |
56.9897 GBP |
| 2025-04-18 |
56.9039 GBP |
895.9343 LTC |
56.5408 GBP |
56.2236 GBP |
57.3245 GBP |
57.3133 GBP |
| 2025-04-17 |
56.8173 GBP |
2,513.9480 LTC |
56.1823 GBP |
55.6207 GBP |
57.7643 GBP |
56.5404 GBP |
| 2025-04-16 |
56.7438 GBP |
2,168.2102 LTC |
56.9385 GBP |
55.5562 GBP |
57.7710 GBP |
56.9470 GBP |
| 2025-04-15 |
58.0044 GBP |
3,488.1649 LTC |
58.6682 GBP |
56.6171 GBP |
59.5699 GBP |
57.5350 GBP |
| 2025-04-14 |
59.2489 GBP |
2,377.7469 LTC |
59.5516 GBP |
57.7083 GBP |
61.8258 GBP |
58.5162 GBP |
| 2025-04-13 |
60.1014 GBP |
1,369.0605 LTC |
60.0842 GBP |
59.2984 GBP |
61.1801 GBP |
60.3046 GBP |
| 2025-04-12 |
58.9304 GBP |
1,850.9871 LTC |
58.2309 GBP |
57.2277 GBP |
61.1854 GBP |
60.4062 GBP |
| 2025-04-11 |
58.1439 GBP |
3,068.6398 LTC |
56.8419 GBP |
56.5379 GBP |
59.3644 GBP |
58.3445 GBP |
| 2025-04-10 |
56.8735 GBP |
2,855.9375 LTC |
59.0302 GBP |
54.8782 GBP |
59.1075 GBP |
55.2803 GBP |
| 2025-04-09 |
55.0053 GBP |
2,341.2010 LTC |
54.0966 GBP |
51.9815 GBP |
56.6178 GBP |
56.5862 GBP |
| 2025-04-08 |
56.3686 GBP |
2,476.9016 LTC |
55.7250 GBP |
54.7500 GBP |
57.8900 GBP |
54.7500 GBP |
| 2025-04-07 |
52.7325 GBP |
3,404.3522 LTC |
54.2558 GBP |
48.5797 GBP |
56.8373 GBP |
55.0927 GBP |
| 2025-04-06 |
59.7499 GBP |
2,152.8672 LTC |
63.9974 GBP |
54.5659 GBP |
64.3254 GBP |
55.1282 GBP |
| 2025-04-05 |
64.2762 GBP |
1,320.5307 LTC |
65.3370 GBP |
63.0032 GBP |
65.8526 GBP |
63.6138 GBP |
| 2025-04-04 |
64.3119 GBP |
2,081.3369 LTC |
63.7883 GBP |
62.4275 GBP |
65.9510 GBP |
65.3473 GBP |
| 2025-04-03 |
62.8534 GBP |
3,497.5527 LTC |
62.3764 GBP |
60.9548 GBP |
64.5882 GBP |
63.5694 GBP |
| 2025-04-02 |
64.3796 GBP |
3,628.2354 LTC |
65.2535 GBP |
62.2100 GBP |
67.5922 GBP |
66.8647 GBP |
| 2025-04-01 |
65.3787 GBP |
2,703.5518 LTC |
64.2487 GBP |
64.0001 GBP |
66.5155 GBP |
66.0208 GBP |
| 2025-03-31 |
63.7965 GBP |
3,145.1167 LTC |
66.6325 GBP |
62.6613 GBP |
66.6937 GBP |
62.9036 GBP |
| 2025-03-30 |
66.5401 GBP |
1,995.0312 LTC |
66.1036 GBP |
65.6258 GBP |
67.1766 GBP |
66.9676 GBP |
| 2025-03-29 |
66.4635 GBP |
2,600.7336 LTC |
67.5129 GBP |
65.0512 GBP |
68.1546 GBP |
65.7694 GBP |
| 2025-03-28 |
68.4616 GBP |
2,233.9611 LTC |
71.6218 GBP |
66.5000 GBP |
72.0717 GBP |
66.9814 GBP |
| 2025-03-27 |
72.7852 GBP |
803.4822 LTC |
71.9741 GBP |
71.7325 GBP |
74.3522 GBP |
71.9785 GBP |
| 2025-03-26 |
73.7943 GBP |
1,133.4019 LTC |
72.9956 GBP |
71.8522 GBP |
74.8888 GBP |
72.1674 GBP |
| 2025-03-25 |
72.1500 GBP |
2,212.9458 LTC |
72.3007 GBP |
71.1919 GBP |
73.2454 GBP |
72.1409 GBP |
| 2025-03-24 |
72.2835 GBP |
1,623.3825 LTC |
70.6859 GBP |
70.2513 GBP |
73.6309 GBP |
73.6253 GBP |
| 2025-03-23 |
70.4460 GBP |
338.8199 LTC |
69.8743 GBP |
69.7694 GBP |
71.2751 GBP |
71.0282 GBP |
| 2025-03-22 |
70.1786 GBP |
1,600.0117 LTC |
70.2330 GBP |
69.0007 GBP |
70.9951 GBP |
70.5851 GBP |
| 2025-03-21 |
71.8780 GBP |
1,927.8041 LTC |
71.9943 GBP |
70.4846 GBP |
72.7372 GBP |
70.5843 GBP |
| 2025-03-20 |
71.0661 GBP |
1,985.3385 LTC |
72.3922 GBP |
69.5152 GBP |
72.7056 GBP |
71.6076 GBP |
| 2025-03-19 |
70.4251 GBP |
2,393.3801 LTC |
69.2996 GBP |
68.6091 GBP |
72.4498 GBP |
71.9082 GBP |
| 2025-03-18 |
68.3290 GBP |
4,150.0181 LTC |
71.0659 GBP |
67.3489 GBP |
71.0659 GBP |
68.3737 GBP |
| 2025-03-17 |
71.9026 GBP |
2,342.7200 LTC |
69.9080 GBP |
69.9080 GBP |
73.6883 GBP |
72.3165 GBP |
| 2025-03-16 |
70.2537 GBP |
1,207.9204 LTC |
71.4068 GBP |
68.4258 GBP |
71.7425 GBP |
70.1671 GBP |
| 2025-03-15 |
71.8658 GBP |
1,847.0293 LTC |
70.8149 GBP |
70.2204 GBP |
72.9301 GBP |
72.2259 GBP |
| 2025-03-14 |
69.9529 GBP |
2,563.5622 LTC |
67.9351 GBP |
67.7915 GBP |
71.8814 GBP |
70.7703 GBP |
| 2025-03-13 |
69.2320 GBP |
1,492.6015 LTC |
70.7049 GBP |
67.2151 GBP |
70.7987 GBP |
67.5802 GBP |
| 2025-03-12 |
69.1572 GBP |
2,327.4377 LTC |
69.8312 GBP |
67.0000 GBP |
71.6353 GBP |
70.1772 GBP |
| 2025-03-11 |
68.2079 GBP |
1,980.1197 LTC |
68.2848 GBP |
64.8269 GBP |
70.0000 GBP |
70.0000 GBP |
| 2025-03-10 |
73.5959 GBP |
1,572.9462 LTC |
73.2880 GBP |
68.9358 GBP |
76.6658 GBP |
68.9358 GBP |
| 2025-03-09 |
76.2160 GBP |
2,869.7532 LTC |
79.1729 GBP |
73.2552 GBP |
79.5660 GBP |
74.9331 GBP |
| 2025-03-08 |
80.9742 GBP |
1,702.1544 LTC |
80.2268 GBP |
79.6999 GBP |
84.0000 GBP |
79.9771 GBP |
| 2025-03-07 |
80.1984 GBP |
2,667.4217 LTC |
80.2478 GBP |
75.7585 GBP |
82.5884 GBP |
80.4377 GBP |
| 2025-03-06 |
82.7186 GBP |
2,279.9074 LTC |
81.3046 GBP |
79.4874 GBP |
87.8593 GBP |
80.4902 GBP |
| 2025-03-05 |
81.4086 GBP |
718.7378 LTC |
80.9423 GBP |
79.6115 GBP |
83.2072 GBP |
82.1781 GBP |