Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
76.1000 GBP |
1,345.4083 LTC |
77.6576 GBP |
74.4929 GBP |
78.1329 GBP |
76.4795 GBP |
| 2025-11-07 |
66.8341 GBP |
326.2143 LTC |
66.2944 GBP |
66.1512 GBP |
67.5459 GBP |
67.3944 GBP |
| 2025-11-06 |
67.6385 GBP |
602.5477 LTC |
68.4158 GBP |
66.9474 GBP |
68.5130 GBP |
66.9662 GBP |
| 2025-11-05 |
65.7345 GBP |
601.1861 LTC |
65.4101 GBP |
63.0586 GBP |
67.1098 GBP |
65.6663 GBP |
| 2025-11-04 |
66.7988 GBP |
979.2319 LTC |
66.4300 GBP |
65.1184 GBP |
69.2897 GBP |
66.6628 GBP |
| 2025-11-03 |
72.4065 GBP |
676.1587 LTC |
75.6765 GBP |
70.4090 GBP |
75.9014 GBP |
70.5213 GBP |
| 2025-11-02 |
75.4620 GBP |
2,005.1646 LTC |
76.9523 GBP |
74.2856 GBP |
77.4401 GBP |
75.7930 GBP |
| 2025-11-01 |
74.2736 GBP |
1,535.9597 LTC |
72.5248 GBP |
72.2494 GBP |
76.3700 GBP |
76.3173 GBP |
| 2025-10-31 |
71.5335 GBP |
728.0549 LTC |
70.9661 GBP |
70.8192 GBP |
72.1396 GBP |
71.9322 GBP |
| 2025-10-30 |
72.0742 GBP |
2,637.5919 LTC |
74.7693 GBP |
68.7273 GBP |
75.5503 GBP |
70.3383 GBP |
| 2025-10-29 |
74.3321 GBP |
1,129.9081 LTC |
72.8700 GBP |
72.6719 GBP |
76.3663 GBP |
74.9494 GBP |
| 2025-10-28 |
75.9808 GBP |
2,016.9781 LTC |
74.5300 GBP |
73.5000 GBP |
79.9900 GBP |
74.7371 GBP |
| 2025-10-27 |
75.1816 GBP |
421.0597 LTC |
75.1898 GBP |
74.4687 GBP |
75.9778 GBP |
74.7378 GBP |
| 2025-10-26 |
73.3319 GBP |
404.4681 LTC |
72.8952 GBP |
72.3902 GBP |
74.0621 GBP |
73.5917 GBP |
| 2025-10-25 |
72.3571 GBP |
635.5399 LTC |
72.5642 GBP |
71.9715 GBP |
72.8072 GBP |
72.3483 GBP |
| 2025-10-24 |
71.9271 GBP |
2,096.5653 LTC |
70.6437 GBP |
70.4865 GBP |
73.0000 GBP |
72.1851 GBP |
| 2025-10-23 |
69.5907 GBP |
365.3870 LTC |
68.8659 GBP |
68.8659 GBP |
70.3949 GBP |
69.8853 GBP |
| 2025-10-22 |
69.5018 GBP |
1,184.3697 LTC |
69.1653 GBP |
68.3592 GBP |
70.3524 GBP |
69.2257 GBP |
| 2025-10-21 |
70.1229 GBP |
1,522.2411 LTC |
70.2427 GBP |
68.5602 GBP |
72.4945 GBP |
72.0658 GBP |
| 2025-10-20 |
70.5327 GBP |
996.9259 LTC |
69.5409 GBP |
68.9269 GBP |
71.9676 GBP |
70.4006 GBP |
| 2025-10-19 |
68.6245 GBP |
546.0113 LTC |
68.5224 GBP |
67.8926 GBP |
69.4299 GBP |
68.5666 GBP |
| 2025-10-18 |
67.8629 GBP |
2,737.6628 LTC |
67.2578 GBP |
67.0535 GBP |
68.7975 GBP |
68.4824 GBP |
| 2025-10-17 |
66.2440 GBP |
4,519.5183 LTC |
68.2404 GBP |
62.8828 GBP |
69.2742 GBP |
67.3986 GBP |
| 2025-10-16 |
69.5558 GBP |
3,278.1272 LTC |
71.4616 GBP |
67.7191 GBP |
72.1751 GBP |
68.0913 GBP |
| 2025-10-15 |
72.2229 GBP |
2,212.3791 LTC |
73.1608 GBP |
70.0000 GBP |
75.0000 GBP |
70.3490 GBP |
| 2025-10-14 |
71.6487 GBP |
3,167.9859 LTC |
74.7648 GBP |
69.0000 GBP |
75.4580 GBP |
71.5331 GBP |
| 2025-10-13 |
73.6968 GBP |
3,611.4910 LTC |
73.9837 GBP |
71.4747 GBP |
76.0748 GBP |
75.1186 GBP |
| 2025-10-12 |
71.9923 GBP |
1,358.7638 LTC |
70.4811 GBP |
69.2209 GBP |
74.4027 GBP |
73.8324 GBP |
| 2025-10-11 |
74.3097 GBP |
2,214.8026 LTC |
76.0039 GBP |
71.0015 GBP |
79.0000 GBP |
75.3267 GBP |
| 2025-10-10 |
98.1438 GBP |
2,705.1152 LTC |
94.9799 GBP |
93.7229 GBP |
102.2504 GBP |
96.4296 GBP |
| 2025-10-09 |
88.3150 GBP |
1,722.2796 LTC |
88.5222 GBP |
86.5471 GBP |
89.9214 GBP |
89.7577 GBP |
| 2025-10-08 |
86.9976 GBP |
637.7888 LTC |
87.3892 GBP |
86.2706 GBP |
88.0869 GBP |
86.8179 GBP |
| 2025-10-07 |
87.3078 GBP |
2,173.9542 LTC |
87.6460 GBP |
85.7994 GBP |
88.8787 GBP |
87.1544 GBP |
| 2025-10-06 |
89.3122 GBP |
1,393.6419 LTC |
88.2691 GBP |
87.9065 GBP |
90.3059 GBP |
88.5749 GBP |
| 2025-10-05 |
89.0359 GBP |
1,721.4264 LTC |
89.2881 GBP |
87.7303 GBP |
91.7864 GBP |
88.4609 GBP |
| 2025-10-04 |
88.0630 GBP |
562.7001 LTC |
89.6900 GBP |
87.3640 GBP |
89.7620 GBP |
88.0474 GBP |
| 2025-10-03 |
88.6273 GBP |
2,397.5202 LTC |
88.7083 GBP |
86.0868 GBP |
92.6341 GBP |
89.3138 GBP |
| 2025-10-02 |
88.7281 GBP |
3,160.4700 LTC |
85.7100 GBP |
85.7100 GBP |
90.9586 GBP |
88.6632 GBP |
| 2025-10-01 |
79.7718 GBP |
766.5231 LTC |
79.6493 GBP |
78.3231 GBP |
81.2645 GBP |
80.9380 GBP |
| 2025-09-30 |
78.1724 GBP |
2,549.5563 LTC |
79.5062 GBP |
77.2301 GBP |
79.8146 GBP |
77.7789 GBP |
| 2025-09-29 |
79.0594 GBP |
974.9374 LTC |
79.7201 GBP |
78.4323 GBP |
79.9054 GBP |
78.4393 GBP |
| 2025-09-28 |
77.6103 GBP |
1,537.6185 LTC |
78.0969 GBP |
76.9158 GBP |
78.1868 GBP |
76.9929 GBP |
| 2025-09-27 |
77.8881 GBP |
1,144.3603 LTC |
78.1234 GBP |
77.3095 GBP |
78.5509 GBP |
78.1290 GBP |
| 2025-09-26 |
76.7042 GBP |
1,731.6279 LTC |
76.8921 GBP |
75.7546 GBP |
77.8590 GBP |
76.7791 GBP |
| 2025-09-25 |
77.6756 GBP |
1,679.7351 LTC |
78.5068 GBP |
75.5968 GBP |
78.7494 GBP |
76.2211 GBP |
| 2025-09-24 |
79.5762 GBP |
1,200.5574 LTC |
78.6426 GBP |
77.6000 GBP |
81.0000 GBP |
79.8945 GBP |
| 2025-09-23 |
78.7281 GBP |
1,946.1966 LTC |
78.3457 GBP |
77.4560 GBP |
79.4153 GBP |
78.5427 GBP |
| 2025-09-22 |
79.2509 GBP |
2,125.6270 LTC |
84.7420 GBP |
76.7800 GBP |
85.0651 GBP |
78.4571 GBP |
| 2025-09-21 |
85.2964 GBP |
459.7342 LTC |
84.5025 GBP |
84.4084 GBP |
86.2736 GBP |
85.4675 GBP |
| 2025-09-20 |
85.0030 GBP |
808.7576 LTC |
84.6985 GBP |
84.1336 GBP |
85.5761 GBP |
84.6148 GBP |