Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
66.5401 GBP |
1,995.0312 LTC |
66.1036 GBP |
65.6258 GBP |
67.1766 GBP |
66.9676 GBP |
| 2025-03-29 |
66.4635 GBP |
2,600.7336 LTC |
67.5129 GBP |
65.0512 GBP |
68.1546 GBP |
65.7694 GBP |
| 2025-03-28 |
68.4616 GBP |
2,233.9611 LTC |
71.6218 GBP |
66.5000 GBP |
72.0717 GBP |
66.9814 GBP |
| 2025-03-27 |
72.7852 GBP |
803.4822 LTC |
71.9741 GBP |
71.7325 GBP |
74.3522 GBP |
71.9785 GBP |
| 2025-03-26 |
73.7943 GBP |
1,133.4019 LTC |
72.9956 GBP |
71.8522 GBP |
74.8888 GBP |
72.1674 GBP |
| 2025-03-25 |
72.1500 GBP |
2,212.9458 LTC |
72.3007 GBP |
71.1919 GBP |
73.2454 GBP |
72.1409 GBP |
| 2025-03-24 |
72.2835 GBP |
1,623.3825 LTC |
70.6859 GBP |
70.2513 GBP |
73.6309 GBP |
73.6253 GBP |
| 2025-03-23 |
70.4460 GBP |
338.8199 LTC |
69.8743 GBP |
69.7694 GBP |
71.2751 GBP |
71.0282 GBP |
| 2025-03-22 |
70.1786 GBP |
1,600.0117 LTC |
70.2330 GBP |
69.0007 GBP |
70.9951 GBP |
70.5851 GBP |
| 2025-03-21 |
71.8780 GBP |
1,927.8041 LTC |
71.9943 GBP |
70.4846 GBP |
72.7372 GBP |
70.5843 GBP |
| 2025-03-20 |
71.0661 GBP |
1,985.3385 LTC |
72.3922 GBP |
69.5152 GBP |
72.7056 GBP |
71.6076 GBP |
| 2025-03-19 |
70.4251 GBP |
2,393.3801 LTC |
69.2996 GBP |
68.6091 GBP |
72.4498 GBP |
71.9082 GBP |
| 2025-03-18 |
68.3290 GBP |
4,150.0181 LTC |
71.0659 GBP |
67.3489 GBP |
71.0659 GBP |
68.3737 GBP |
| 2025-03-17 |
71.9026 GBP |
2,342.7200 LTC |
69.9080 GBP |
69.9080 GBP |
73.6883 GBP |
72.3165 GBP |
| 2025-03-16 |
70.2537 GBP |
1,207.9204 LTC |
71.4068 GBP |
68.4258 GBP |
71.7425 GBP |
70.1671 GBP |
| 2025-03-15 |
71.8658 GBP |
1,847.0293 LTC |
70.8149 GBP |
70.2204 GBP |
72.9301 GBP |
72.2259 GBP |
| 2025-03-14 |
69.9529 GBP |
2,563.5622 LTC |
67.9351 GBP |
67.7915 GBP |
71.8814 GBP |
70.7703 GBP |
| 2025-03-13 |
69.2320 GBP |
1,492.6015 LTC |
70.7049 GBP |
67.2151 GBP |
70.7987 GBP |
67.5802 GBP |
| 2025-03-12 |
69.1572 GBP |
2,327.4377 LTC |
69.8312 GBP |
67.0000 GBP |
71.6353 GBP |
70.1772 GBP |
| 2025-03-11 |
68.2079 GBP |
1,980.1197 LTC |
68.2848 GBP |
64.8269 GBP |
70.0000 GBP |
70.0000 GBP |
| 2025-03-10 |
73.5959 GBP |
1,572.9462 LTC |
73.2880 GBP |
68.9358 GBP |
76.6658 GBP |
68.9358 GBP |
| 2025-03-09 |
76.2160 GBP |
2,869.7532 LTC |
79.1729 GBP |
73.2552 GBP |
79.5660 GBP |
74.9331 GBP |
| 2025-03-08 |
80.9742 GBP |
1,702.1544 LTC |
80.2268 GBP |
79.6999 GBP |
84.0000 GBP |
79.9771 GBP |
| 2025-03-07 |
80.1984 GBP |
2,667.4217 LTC |
80.2478 GBP |
75.7585 GBP |
82.5884 GBP |
80.4377 GBP |
| 2025-03-06 |
82.7186 GBP |
2,279.9074 LTC |
81.3046 GBP |
79.4874 GBP |
87.8593 GBP |
80.4902 GBP |
| 2025-03-05 |
81.4086 GBP |
718.7378 LTC |
80.9423 GBP |
79.6115 GBP |
83.2072 GBP |
82.1781 GBP |
| 2025-03-04 |
81.1928 GBP |
2,316.2482 LTC |
86.4056 GBP |
78.0000 GBP |
87.6158 GBP |
81.0478 GBP |
| 2025-03-03 |
92.6183 GBP |
4,630.5806 LTC |
101.6495 GBP |
84.5500 GBP |
103.2796 GBP |
85.0000 GBP |
| 2025-03-02 |
97.9914 GBP |
3,263.4034 LTC |
99.0084 GBP |
93.7283 GBP |
103.4500 GBP |
101.6298 GBP |
| 2025-03-01 |
100.2005 GBP |
1,264.7217 LTC |
101.8333 GBP |
97.9665 GBP |
103.9997 GBP |
99.3919 GBP |
| 2025-02-28 |
96.6433 GBP |
3,519.9009 LTC |
100.7637 GBP |
90.4000 GBP |
102.6889 GBP |
101.7340 GBP |
| 2025-02-27 |
101.3010 GBP |
821.4992 LTC |
98.6202 GBP |
96.0852 GBP |
104.2935 GBP |
102.6620 GBP |
| 2025-02-26 |
96.0781 GBP |
2,035.2010 LTC |
90.2820 GBP |
89.9884 GBP |
101.4893 GBP |
100.8397 GBP |
| 2025-02-25 |
88.4433 GBP |
2,585.9706 LTC |
91.8251 GBP |
84.1075 GBP |
92.8333 GBP |
88.1574 GBP |
| 2025-02-24 |
97.6512 GBP |
2,042.6139 LTC |
102.7713 GBP |
95.5000 GBP |
102.9999 GBP |
97.5896 GBP |
| 2025-02-23 |
101.0012 GBP |
1,441.9833 LTC |
99.7400 GBP |
99.2313 GBP |
102.7749 GBP |
101.9322 GBP |
| 2025-02-22 |
101.2296 GBP |
1,275.7001 LTC |
101.8923 GBP |
99.5980 GBP |
103.9106 GBP |
100.3911 GBP |
| 2025-02-21 |
105.2684 GBP |
4,534.7960 LTC |
103.1864 GBP |
97.9023 GBP |
110.7864 GBP |
100.6396 GBP |
| 2025-02-20 |
102.8769 GBP |
2,031.9094 LTC |
107.5444 GBP |
99.8700 GBP |
107.5444 GBP |
100.6349 GBP |
| 2025-02-19 |
107.2756 GBP |
4,150.1260 LTC |
102.7573 GBP |
102.5482 GBP |
110.9859 GBP |
106.3397 GBP |
| 2025-02-18 |
98.6199 GBP |
3,618.1038 LTC |
96.9902 GBP |
94.2000 GBP |
102.0000 GBP |
101.0940 GBP |
| 2025-02-17 |
97.9657 GBP |
2,309.5310 LTC |
100.0608 GBP |
95.3645 GBP |
102.2469 GBP |
97.2916 GBP |
| 2025-02-16 |
105.4114 GBP |
1,996.8584 LTC |
106.6452 GBP |
99.5076 GBP |
109.6680 GBP |
100.7057 GBP |
| 2025-02-15 |
104.3130 GBP |
2,241.8784 LTC |
99.4905 GBP |
98.9465 GBP |
107.4998 GBP |
104.6443 GBP |
| 2025-02-14 |
102.8511 GBP |
2,274.8103 LTC |
100.7134 GBP |
99.6542 GBP |
106.0284 GBP |
100.3414 GBP |
| 2025-02-13 |
98.2932 GBP |
2,011.8563 LTC |
98.1038 GBP |
95.6513 GBP |
103.9998 GBP |
101.1015 GBP |
| 2025-02-12 |
94.2632 GBP |
1,723.5734 LTC |
95.9274 GBP |
90.2716 GBP |
97.8212 GBP |
97.5267 GBP |
| 2025-02-11 |
102.5553 GBP |
1,233.7145 LTC |
97.5532 GBP |
95.5470 GBP |
106.5072 GBP |
101.3425 GBP |
| 2025-02-10 |
93.6555 GBP |
3,872.5362 LTC |
87.4321 GBP |
86.7903 GBP |
98.6100 GBP |
97.1904 GBP |
| 2025-02-09 |
85.9630 GBP |
1,748.8334 LTC |
84.3582 GBP |
82.7824 GBP |
88.1162 GBP |
84.0465 GBP |