Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
57.2972 GBP |
1,372.2540 LTC |
58.1307 GBP |
56.2990 GBP |
58.5251 GBP |
57.4316 GBP |
| 2023-12-13 |
57.5859 GBP |
1,321.3079 LTC |
57.5881 GBP |
56.2317 GBP |
58.2310 GBP |
57.9708 GBP |
| 2023-12-12 |
57.6595 GBP |
2,080.0578 LTC |
57.9906 GBP |
56.5499 GBP |
58.6275 GBP |
57.5734 GBP |
| 2023-12-11 |
58.3019 GBP |
1,776.7868 LTC |
61.7841 GBP |
56.9486 GBP |
61.7841 GBP |
57.7394 GBP |
| 2023-12-10 |
62.1327 GBP |
1,629.5355 LTC |
60.9157 GBP |
60.9157 GBP |
62.8733 GBP |
61.6158 GBP |
| 2023-12-09 |
61.5704 GBP |
2,064.4773 LTC |
62.6206 GBP |
60.4487 GBP |
63.4173 GBP |
61.7454 GBP |
| 2023-12-08 |
60.7140 GBP |
3,581.0504 LTC |
58.9365 GBP |
58.3778 GBP |
62.7392 GBP |
62.3657 GBP |
| 2023-12-07 |
58.1446 GBP |
2,455.3751 LTC |
57.7797 GBP |
57.1098 GBP |
59.2449 GBP |
58.9127 GBP |
| 2023-12-06 |
58.3491 GBP |
3,745.2267 LTC |
59.0107 GBP |
57.2925 GBP |
59.3341 GBP |
57.6221 GBP |
| 2023-12-05 |
57.5317 GBP |
2,930.0029 LTC |
57.7388 GBP |
56.5306 GBP |
58.6250 GBP |
57.8264 GBP |
| 2023-12-04 |
57.7546 GBP |
3,863.0441 LTC |
56.9807 GBP |
56.7840 GBP |
59.1730 GBP |
57.6607 GBP |
| 2023-12-03 |
56.6287 GBP |
1,796.4340 LTC |
56.8825 GBP |
56.2107 GBP |
57.3190 GBP |
56.5754 GBP |
| 2023-12-02 |
56.6598 GBP |
995.5460 LTC |
56.3220 GBP |
56.1889 GBP |
57.2821 GBP |
56.9312 GBP |
| 2023-12-01 |
56.2687 GBP |
2,072.5081 LTC |
55.0311 GBP |
54.7662 GBP |
57.0000 GBP |
56.3134 GBP |
| 2023-11-30 |
54.9749 GBP |
1,240.4921 LTC |
55.2265 GBP |
54.6392 GBP |
55.2475 GBP |
55.0362 GBP |
| 2023-11-29 |
54.9769 GBP |
1,609.4941 LTC |
55.0234 GBP |
54.5673 GBP |
55.6514 GBP |
54.9599 GBP |
| 2023-11-28 |
54.5797 GBP |
1,225.4574 LTC |
54.8356 GBP |
53.9403 GBP |
55.3601 GBP |
55.2360 GBP |
| 2023-11-27 |
54.8916 GBP |
1,425.6500 LTC |
55.6234 GBP |
53.9633 GBP |
56.0105 GBP |
54.2376 GBP |
| 2023-11-26 |
55.6690 GBP |
4,035.3127 LTC |
57.0000 GBP |
54.8687 GBP |
57.0000 GBP |
55.5343 GBP |
| 2023-11-25 |
56.8847 GBP |
2,371.4501 LTC |
56.0424 GBP |
56.0424 GBP |
57.1943 GBP |
57.0000 GBP |
| 2023-11-24 |
55.9132 GBP |
1,068.7840 LTC |
55.5837 GBP |
55.4533 GBP |
56.8335 GBP |
56.0316 GBP |
| 2023-11-23 |
55.3815 GBP |
1,043.5543 LTC |
55.0930 GBP |
54.5964 GBP |
56.4788 GBP |
55.5677 GBP |
| 2023-11-22 |
54.2600 GBP |
905.1180 LTC |
52.7390 GBP |
52.6420 GBP |
55.3498 GBP |
54.9274 GBP |
| 2023-11-21 |
55.5485 GBP |
1,136.3805 LTC |
55.6862 GBP |
53.3302 GBP |
57.2648 GBP |
53.5735 GBP |
| 2023-11-20 |
56.3825 GBP |
1,153.2428 LTC |
56.6699 GBP |
55.0900 GBP |
56.9888 GBP |
55.7311 GBP |
| 2023-11-19 |
56.0587 GBP |
818.4089 LTC |
56.2039 GBP |
55.2184 GBP |
56.7093 GBP |
56.6947 GBP |
| 2023-11-18 |
55.7922 GBP |
576.5557 LTC |
56.4524 GBP |
54.4459 GBP |
56.5492 GBP |
56.3192 GBP |
| 2023-11-17 |
57.0575 GBP |
2,565.2296 LTC |
57.2977 GBP |
54.9171 GBP |
57.7944 GBP |
55.9182 GBP |
| 2023-11-16 |
58.3964 GBP |
790.4592 LTC |
59.6257 GBP |
56.3733 GBP |
59.9500 GBP |
57.0062 GBP |
| 2023-11-15 |
58.5328 GBP |
2,412.8727 LTC |
56.4940 GBP |
56.4939 GBP |
59.4135 GBP |
59.4090 GBP |
| 2023-11-14 |
57.3376 GBP |
1,409.4307 LTC |
58.0373 GBP |
54.7270 GBP |
59.1854 GBP |
56.3608 GBP |
| 2023-11-13 |
59.6362 GBP |
4,268.9825 LTC |
61.2871 GBP |
57.5460 GBP |
62.2151 GBP |
58.5136 GBP |
| 2023-11-12 |
61.8061 GBP |
2,328.0893 LTC |
61.5537 GBP |
59.5833 GBP |
62.8701 GBP |
61.4216 GBP |
| 2023-11-11 |
60.6035 GBP |
3,177.2753 LTC |
60.0802 GBP |
58.3333 GBP |
62.1819 GBP |
61.6198 GBP |
| 2023-11-10 |
60.0729 GBP |
2,339.2478 LTC |
60.5500 GBP |
58.0543 GBP |
61.5854 GBP |
60.1198 GBP |
| 2023-11-09 |
59.0103 GBP |
2,270.4834 LTC |
59.5388 GBP |
56.7232 GBP |
62.0599 GBP |
58.7399 GBP |
| 2023-11-08 |
59.7978 GBP |
1,375.5526 LTC |
59.7910 GBP |
59.1744 GBP |
60.7110 GBP |
59.8617 GBP |
| 2023-11-07 |
59.4449 GBP |
1,223.9931 LTC |
60.2925 GBP |
58.0949 GBP |
60.4541 GBP |
59.8617 GBP |
| 2023-11-06 |
59.2064 GBP |
1,435.1971 LTC |
57.9713 GBP |
57.4047 GBP |
60.7670 GBP |
60.4833 GBP |
| 2023-11-05 |
57.6687 GBP |
1,136.3634 LTC |
57.1041 GBP |
56.7028 GBP |
58.5128 GBP |
57.9066 GBP |
| 2023-11-04 |
56.1020 GBP |
1,065.4925 LTC |
56.0982 GBP |
55.7102 GBP |
56.6790 GBP |
56.6790 GBP |
| 2023-11-03 |
56.1156 GBP |
1,003.8739 LTC |
56.9439 GBP |
55.4350 GBP |
57.0000 GBP |
56.0982 GBP |
| 2023-11-02 |
57.3018 GBP |
1,731.6880 LTC |
57.5209 GBP |
55.5885 GBP |
58.0100 GBP |
56.8043 GBP |
| 2023-11-01 |
56.2740 GBP |
1,297.6150 LTC |
56.7955 GBP |
54.7431 GBP |
57.9616 GBP |
57.4991 GBP |
| 2023-10-31 |
56.8888 GBP |
1,511.8535 LTC |
56.8946 GBP |
55.8701 GBP |
57.9016 GBP |
56.6471 GBP |
| 2023-10-30 |
56.8436 GBP |
1,434.2780 LTC |
56.9476 GBP |
56.0439 GBP |
57.3606 GBP |
56.9087 GBP |
| 2023-10-29 |
56.4201 GBP |
979.4920 LTC |
55.8946 GBP |
55.4878 GBP |
57.2565 GBP |
56.8610 GBP |
| 2023-10-28 |
56.0803 GBP |
1,049.7445 LTC |
55.4431 GBP |
55.4431 GBP |
56.4828 GBP |
56.1371 GBP |
| 2023-10-27 |
55.6682 GBP |
2,384.4963 LTC |
56.6514 GBP |
54.3999 GBP |
56.7096 GBP |
55.1906 GBP |
| 2023-10-26 |
56.6160 GBP |
2,622.5466 LTC |
56.6525 GBP |
54.6970 GBP |
58.4353 GBP |
56.2500 GBP |