Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
63.9156 GBP |
2,851.4613 LTC |
63.1568 GBP |
62.8890 GBP |
64.7965 GBP |
64.5651 GBP |
| 2025-07-07 |
64.0269 GBP |
1,904.4541 LTC |
64.1334 GBP |
62.9205 GBP |
64.8838 GBP |
63.1007 GBP |
| 2025-07-06 |
64.2394 GBP |
890.9325 LTC |
64.5215 GBP |
63.7448 GBP |
65.0626 GBP |
64.7259 GBP |
| 2025-07-05 |
63.5865 GBP |
1,896.7557 LTC |
63.7026 GBP |
63.0730 GBP |
64.5649 GBP |
64.4164 GBP |
| 2025-07-04 |
64.4335 GBP |
1,641.7925 LTC |
65.6273 GBP |
63.9000 GBP |
65.6273 GBP |
64.1935 GBP |
| 2025-07-03 |
66.0982 GBP |
2,686.1758 LTC |
63.9797 GBP |
63.8689 GBP |
67.9165 GBP |
65.4571 GBP |
| 2025-07-02 |
61.5150 GBP |
2,460.4535 LTC |
60.5758 GBP |
60.4529 GBP |
63.0462 GBP |
63.0462 GBP |
| 2025-07-01 |
61.8601 GBP |
2,499.9677 LTC |
62.6801 GBP |
60.0918 GBP |
63.1972 GBP |
60.1056 GBP |
| 2025-06-30 |
63.1355 GBP |
1,247.5080 LTC |
64.2128 GBP |
62.3177 GBP |
64.5000 GBP |
62.4010 GBP |
| 2025-06-29 |
63.1730 GBP |
1,661.1870 LTC |
62.9581 GBP |
62.4216 GBP |
63.9879 GBP |
63.3954 GBP |
| 2025-06-28 |
62.8275 GBP |
1,423.3055 LTC |
61.8926 GBP |
61.6239 GBP |
63.9967 GBP |
63.0442 GBP |
| 2025-06-27 |
61.5106 GBP |
2,629.1362 LTC |
61.4456 GBP |
60.7904 GBP |
62.3407 GBP |
61.3140 GBP |
| 2025-06-26 |
61.8374 GBP |
1,783.3278 LTC |
61.9073 GBP |
61.0479 GBP |
62.5298 GBP |
61.4558 GBP |
| 2025-06-25 |
62.4034 GBP |
952.8642 LTC |
62.9889 GBP |
62.0085 GBP |
63.4445 GBP |
62.1500 GBP |
| 2025-06-24 |
62.1587 GBP |
1,045.0763 LTC |
62.7806 GBP |
61.6013 GBP |
63.0482 GBP |
61.9966 GBP |
| 2025-06-23 |
60.2950 GBP |
1,585.4261 LTC |
59.8219 GBP |
59.1412 GBP |
61.2835 GBP |
59.2348 GBP |
| 2025-06-22 |
58.9471 GBP |
2,250.4246 LTC |
59.7864 GBP |
56.8852 GBP |
60.9792 GBP |
56.8852 GBP |
| 2025-06-21 |
61.8526 GBP |
1,188.4445 LTC |
61.6756 GBP |
61.2897 GBP |
63.2759 GBP |
61.6445 GBP |
| 2025-06-20 |
63.3295 GBP |
1,436.1355 LTC |
63.2088 GBP |
62.4803 GBP |
63.8150 GBP |
63.5368 GBP |
| 2025-06-19 |
63.4747 GBP |
1,664.7063 LTC |
63.4544 GBP |
62.8853 GBP |
63.9553 GBP |
63.5500 GBP |
| 2025-06-18 |
63.1996 GBP |
403.1923 LTC |
62.8901 GBP |
62.6162 GBP |
63.7757 GBP |
62.9711 GBP |
| 2025-06-17 |
63.3093 GBP |
1,364.6334 LTC |
63.7903 GBP |
62.5504 GBP |
64.6407 GBP |
62.7707 GBP |
| 2025-06-16 |
64.0124 GBP |
2,974.9069 LTC |
63.6243 GBP |
62.0000 GBP |
65.2335 GBP |
64.8503 GBP |
| 2025-06-15 |
63.2929 GBP |
905.9551 LTC |
62.8353 GBP |
62.6657 GBP |
63.9589 GBP |
63.3444 GBP |
| 2025-06-14 |
63.3894 GBP |
1,128.5671 LTC |
63.6329 GBP |
62.1406 GBP |
64.0684 GBP |
62.5372 GBP |
| 2025-06-13 |
61.9415 GBP |
2,745.9523 LTC |
63.2548 GBP |
60.2000 GBP |
63.7458 GBP |
63.6830 GBP |
| 2025-06-12 |
65.7370 GBP |
1,639.3900 LTC |
67.5231 GBP |
64.7310 GBP |
67.7155 GBP |
65.1944 GBP |
| 2025-06-11 |
68.0460 GBP |
1,360.4489 LTC |
69.1633 GBP |
67.3560 GBP |
69.2432 GBP |
67.9288 GBP |
| 2025-06-10 |
67.0294 GBP |
534.4735 LTC |
66.9922 GBP |
66.2960 GBP |
67.5768 GBP |
67.0083 GBP |
| 2025-06-09 |
65.1643 GBP |
1,827.1706 LTC |
64.4867 GBP |
64.0198 GBP |
66.0900 GBP |
65.7018 GBP |
| 2025-06-08 |
64.9030 GBP |
2,014.4721 LTC |
65.3812 GBP |
63.8985 GBP |
65.5715 GBP |
64.4823 GBP |
| 2025-06-07 |
65.2568 GBP |
1,384.6891 LTC |
64.4812 GBP |
64.1334 GBP |
66.1736 GBP |
65.4169 GBP |
| 2025-06-06 |
62.8236 GBP |
1,889.9523 LTC |
61.6809 GBP |
61.5271 GBP |
64.4173 GBP |
63.9462 GBP |
| 2025-06-05 |
63.6647 GBP |
2,769.5734 LTC |
65.1247 GBP |
60.4410 GBP |
65.7427 GBP |
61.5010 GBP |
| 2025-06-04 |
66.8280 GBP |
1,232.9263 LTC |
66.3444 GBP |
66.0553 GBP |
67.3344 GBP |
66.2742 GBP |
| 2025-06-03 |
66.3373 GBP |
2,587.4735 LTC |
66.0306 GBP |
65.7669 GBP |
68.3095 GBP |
66.6675 GBP |
| 2025-06-02 |
65.3772 GBP |
3,401.6340 LTC |
65.7326 GBP |
64.3398 GBP |
67.6579 GBP |
65.7781 GBP |
| 2025-06-01 |
64.7593 GBP |
2,272.0984 LTC |
64.7579 GBP |
64.0000 GBP |
65.8069 GBP |
65.5451 GBP |
| 2025-05-31 |
63.8224 GBP |
1,305.4709 LTC |
63.7150 GBP |
62.0141 GBP |
65.4123 GBP |
65.4123 GBP |
| 2025-05-30 |
66.5330 GBP |
3,631.7314 LTC |
69.0789 GBP |
63.2485 GBP |
69.5491 GBP |
63.9241 GBP |
| 2025-05-29 |
71.6912 GBP |
2,273.1789 LTC |
71.0852 GBP |
70.0000 GBP |
73.3475 GBP |
70.4514 GBP |
| 2025-05-28 |
71.1831 GBP |
1,138.9193 LTC |
70.9953 GBP |
70.5378 GBP |
72.4156 GBP |
70.6723 GBP |
| 2025-05-27 |
70.7568 GBP |
1,902.7245 LTC |
70.0576 GBP |
68.5823 GBP |
71.7792 GBP |
71.3481 GBP |
| 2025-05-26 |
71.4025 GBP |
710.7769 LTC |
70.6792 GBP |
70.4944 GBP |
72.0000 GBP |
71.8993 GBP |
| 2025-05-25 |
69.8712 GBP |
1,238.2268 LTC |
70.6986 GBP |
68.9341 GBP |
71.0096 GBP |
69.9278 GBP |
| 2025-05-24 |
71.4873 GBP |
692.8928 LTC |
70.3241 GBP |
70.0927 GBP |
72.2659 GBP |
71.5736 GBP |
| 2025-05-23 |
73.6341 GBP |
3,182.0520 LTC |
74.8287 GBP |
70.7621 GBP |
76.4486 GBP |
71.0278 GBP |
| 2025-05-22 |
73.5013 GBP |
1,927.9681 LTC |
72.3263 GBP |
72.2634 GBP |
74.3983 GBP |
73.3741 GBP |
| 2025-05-21 |
71.2129 GBP |
2,728.2606 LTC |
70.4573 GBP |
69.7225 GBP |
73.6837 GBP |
71.8528 GBP |
| 2025-05-20 |
70.7209 GBP |
2,432.1040 LTC |
73.7993 GBP |
69.2309 GBP |
74.5151 GBP |
70.4134 GBP |