Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
72.6762 GBP |
2,819.4403 LTC |
75.6000 GBP |
70.6544 GBP |
75.8645 GBP |
73.7006 GBP |
| 2025-05-18 |
74.2540 GBP |
1,909.9306 LTC |
72.6140 GBP |
72.1661 GBP |
76.9994 GBP |
73.9895 GBP |
| 2025-05-17 |
74.8943 GBP |
598.6742 LTC |
74.9916 GBP |
73.6297 GBP |
76.3282 GBP |
75.6528 GBP |
| 2025-05-16 |
75.6914 GBP |
1,293.5799 LTC |
74.6741 GBP |
73.9441 GBP |
76.7447 GBP |
76.5867 GBP |
| 2025-05-15 |
73.8866 GBP |
2,026.4267 LTC |
76.1776 GBP |
72.1617 GBP |
76.7791 GBP |
74.8118 GBP |
| 2025-05-14 |
76.9407 GBP |
1,629.8161 LTC |
77.4920 GBP |
74.5256 GBP |
79.2687 GBP |
75.2630 GBP |
| 2025-05-13 |
77.3160 GBP |
2,208.2949 LTC |
78.6068 GBP |
75.4429 GBP |
79.2561 GBP |
78.6790 GBP |
| 2025-05-12 |
76.9435 GBP |
3,089.6289 LTC |
75.6229 GBP |
74.6207 GBP |
78.9323 GBP |
77.1546 GBP |
| 2025-05-11 |
76.9585 GBP |
1,372.2116 LTC |
79.0987 GBP |
73.9077 GBP |
79.6026 GBP |
74.6000 GBP |
| 2025-05-10 |
77.5933 GBP |
3,196.2029 LTC |
75.6941 GBP |
75.6700 GBP |
80.1452 GBP |
78.6988 GBP |
| 2025-05-09 |
73.8250 GBP |
2,306.4302 LTC |
71.5810 GBP |
70.9983 GBP |
76.4982 GBP |
74.0726 GBP |
| 2025-05-08 |
69.8877 GBP |
4,070.0572 LTC |
67.2700 GBP |
67.2700 GBP |
71.9983 GBP |
71.4994 GBP |
| 2025-05-07 |
68.4991 GBP |
1,706.2405 LTC |
68.7751 GBP |
66.1210 GBP |
70.0000 GBP |
66.1655 GBP |
| 2025-05-06 |
61.6923 GBP |
1,850.0998 LTC |
62.6783 GBP |
60.8540 GBP |
62.9639 GBP |
61.0069 GBP |
| 2025-05-05 |
64.8029 GBP |
2,336.2534 LTC |
64.1270 GBP |
61.8590 GBP |
67.3475 GBP |
62.8605 GBP |
| 2025-05-04 |
65.0019 GBP |
1,141.9364 LTC |
65.2533 GBP |
64.5743 GBP |
65.5340 GBP |
65.0947 GBP |
| 2025-05-03 |
65.7276 GBP |
848.4998 LTC |
66.3354 GBP |
65.0352 GBP |
67.2061 GBP |
65.3164 GBP |
| 2025-05-02 |
66.7736 GBP |
2,266.1458 LTC |
66.9750 GBP |
65.8488 GBP |
68.3509 GBP |
65.9104 GBP |
| 2025-05-01 |
64.6513 GBP |
2,660.0851 LTC |
62.7382 GBP |
62.6155 GBP |
67.6100 GBP |
67.5440 GBP |
| 2025-04-30 |
63.4186 GBP |
1,820.2716 LTC |
64.2815 GBP |
61.2802 GBP |
64.6411 GBP |
61.9919 GBP |
| 2025-04-29 |
64.2130 GBP |
1,517.1024 LTC |
63.8740 GBP |
63.4901 GBP |
64.8762 GBP |
63.6737 GBP |
| 2025-04-28 |
64.3997 GBP |
2,953.5164 LTC |
64.1606 GBP |
62.6493 GBP |
66.2030 GBP |
63.8170 GBP |
| 2025-04-27 |
64.9667 GBP |
1,496.8843 LTC |
65.5017 GBP |
63.6158 GBP |
65.7970 GBP |
64.8838 GBP |
| 2025-04-26 |
65.4054 GBP |
704.4640 LTC |
64.9580 GBP |
64.3611 GBP |
66.0992 GBP |
64.6458 GBP |
| 2025-04-25 |
64.2877 GBP |
2,389.3148 LTC |
63.3168 GBP |
62.4700 GBP |
65.6830 GBP |
65.0688 GBP |
| 2025-04-24 |
62.0371 GBP |
1,447.6320 LTC |
62.7746 GBP |
60.7409 GBP |
63.2670 GBP |
62.8811 GBP |
| 2025-04-23 |
63.2770 GBP |
2,446.2980 LTC |
62.9963 GBP |
61.8633 GBP |
64.4533 GBP |
62.6984 GBP |
| 2025-04-22 |
59.8383 GBP |
2,049.4902 LTC |
58.4350 GBP |
58.2479 GBP |
62.1305 GBP |
61.9879 GBP |
| 2025-04-21 |
59.3122 GBP |
1,873.6859 LTC |
58.4503 GBP |
57.9773 GBP |
60.8518 GBP |
57.9773 GBP |
| 2025-04-20 |
57.4403 GBP |
1,161.6906 LTC |
57.2700 GBP |
56.7807 GBP |
58.0060 GBP |
57.8759 GBP |
| 2025-04-19 |
57.0533 GBP |
1,103.6140 LTC |
57.1957 GBP |
56.0000 GBP |
57.6861 GBP |
56.9897 GBP |
| 2025-04-18 |
56.9039 GBP |
895.9343 LTC |
56.5408 GBP |
56.2236 GBP |
57.3245 GBP |
57.3133 GBP |
| 2025-04-17 |
56.8173 GBP |
2,513.9480 LTC |
56.1823 GBP |
55.6207 GBP |
57.7643 GBP |
56.5404 GBP |
| 2025-04-16 |
56.7438 GBP |
2,168.2102 LTC |
56.9385 GBP |
55.5562 GBP |
57.7710 GBP |
56.9470 GBP |
| 2025-04-15 |
58.0044 GBP |
3,488.1649 LTC |
58.6682 GBP |
56.6171 GBP |
59.5699 GBP |
57.5350 GBP |
| 2025-04-14 |
59.2489 GBP |
2,377.7469 LTC |
59.5516 GBP |
57.7083 GBP |
61.8258 GBP |
58.5162 GBP |
| 2025-04-13 |
60.1014 GBP |
1,369.0605 LTC |
60.0842 GBP |
59.2984 GBP |
61.1801 GBP |
60.3046 GBP |
| 2025-04-12 |
58.9304 GBP |
1,850.9871 LTC |
58.2309 GBP |
57.2277 GBP |
61.1854 GBP |
60.4062 GBP |
| 2025-04-11 |
58.1439 GBP |
3,068.6398 LTC |
56.8419 GBP |
56.5379 GBP |
59.3644 GBP |
58.3445 GBP |
| 2025-04-10 |
56.8735 GBP |
2,855.9375 LTC |
59.0302 GBP |
54.8782 GBP |
59.1075 GBP |
55.2803 GBP |
| 2025-04-09 |
55.0053 GBP |
2,341.2010 LTC |
54.0966 GBP |
51.9815 GBP |
56.6178 GBP |
56.5862 GBP |
| 2025-04-08 |
56.3686 GBP |
2,476.9016 LTC |
55.7250 GBP |
54.7500 GBP |
57.8900 GBP |
54.7500 GBP |
| 2025-04-07 |
52.7325 GBP |
3,404.3522 LTC |
54.2558 GBP |
48.5797 GBP |
56.8373 GBP |
55.0927 GBP |
| 2025-04-06 |
59.7499 GBP |
2,152.8672 LTC |
63.9974 GBP |
54.5659 GBP |
64.3254 GBP |
55.1282 GBP |
| 2025-04-05 |
64.2762 GBP |
1,320.5307 LTC |
65.3370 GBP |
63.0032 GBP |
65.8526 GBP |
63.6138 GBP |
| 2025-04-04 |
64.3119 GBP |
2,081.3369 LTC |
63.7883 GBP |
62.4275 GBP |
65.9510 GBP |
65.3473 GBP |
| 2025-04-03 |
62.8534 GBP |
3,497.5527 LTC |
62.3764 GBP |
60.9548 GBP |
64.5882 GBP |
63.5694 GBP |
| 2025-04-02 |
64.3796 GBP |
3,628.2354 LTC |
65.2535 GBP |
62.2100 GBP |
67.5922 GBP |
66.8647 GBP |
| 2025-04-01 |
65.3787 GBP |
2,703.5518 LTC |
64.2487 GBP |
64.0001 GBP |
66.5155 GBP |
66.0208 GBP |
| 2025-03-31 |
63.7965 GBP |
3,145.1167 LTC |
66.6325 GBP |
62.6613 GBP |
66.6937 GBP |
62.9036 GBP |