Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
54.1737 GBP |
1,197.8296 LTC |
54.7818 GBP |
52.4300 GBP |
55.3172 GBP |
52.9820 GBP |
| 2024-01-17 |
54.6779 GBP |
1,257.8241 LTC |
55.0297 GBP |
54.1330 GBP |
55.4452 GBP |
54.6243 GBP |
| 2024-01-16 |
55.0831 GBP |
1,511.6424 LTC |
54.3722 GBP |
54.2364 GBP |
55.8439 GBP |
55.0766 GBP |
| 2024-01-15 |
55.1968 GBP |
1,709.6336 LTC |
54.8073 GBP |
54.1228 GBP |
56.1334 GBP |
54.5441 GBP |
| 2024-01-14 |
56.1533 GBP |
931.8297 LTC |
56.7131 GBP |
54.9899 GBP |
56.8298 GBP |
55.3474 GBP |
| 2024-01-13 |
56.9333 GBP |
2,248.2691 LTC |
57.5685 GBP |
55.8400 GBP |
57.7501 GBP |
56.5247 GBP |
| 2024-01-12 |
57.9946 GBP |
2,331.7233 LTC |
56.4421 GBP |
55.3667 GBP |
60.3921 GBP |
56.4780 GBP |
| 2024-01-11 |
56.4948 GBP |
1,367.7618 LTC |
54.7563 GBP |
54.7259 GBP |
58.8600 GBP |
55.8366 GBP |
| 2024-01-10 |
53.2707 GBP |
1,764.3304 LTC |
52.7356 GBP |
51.3167 GBP |
55.6002 GBP |
55.4526 GBP |
| 2024-01-09 |
51.8787 GBP |
2,227.5346 LTC |
53.2516 GBP |
50.8597 GBP |
53.2516 GBP |
52.4961 GBP |
| 2024-01-08 |
51.8141 GBP |
1,472.3639 LTC |
50.6562 GBP |
48.1003 GBP |
53.6923 GBP |
53.6923 GBP |
| 2024-01-07 |
51.4719 GBP |
1,774.9911 LTC |
51.6807 GBP |
50.7649 GBP |
52.3898 GBP |
51.4559 GBP |
| 2024-01-06 |
51.4384 GBP |
1,061.9468 LTC |
51.9697 GBP |
49.9050 GBP |
52.0545 GBP |
51.5528 GBP |
| 2024-01-05 |
51.5588 GBP |
1,805.1764 LTC |
52.5496 GBP |
50.1100 GBP |
52.7393 GBP |
51.8445 GBP |
| 2024-01-04 |
52.0131 GBP |
1,205.1217 LTC |
51.6342 GBP |
51.0599 GBP |
52.9642 GBP |
52.6474 GBP |
| 2024-01-03 |
52.6965 GBP |
2,083.4396 LTC |
57.9421 GBP |
47.6950 GBP |
58.3256 GBP |
51.8928 GBP |
| 2024-01-02 |
58.6233 GBP |
2,514.8945 LTC |
58.8077 GBP |
57.6337 GBP |
59.6733 GBP |
57.9250 GBP |
| 2024-01-01 |
57.9446 GBP |
1,005.0919 LTC |
57.5173 GBP |
56.9448 GBP |
58.6222 GBP |
58.4920 GBP |
| 2023-12-31 |
57.9522 GBP |
860.0127 LTC |
57.5636 GBP |
56.7737 GBP |
58.4677 GBP |
57.5934 GBP |
| 2023-12-30 |
57.6430 GBP |
836.3448 LTC |
57.5604 GBP |
57.0075 GBP |
58.1923 GBP |
57.5456 GBP |
| 2023-12-29 |
59.2086 GBP |
1,726.1617 LTC |
60.3490 GBP |
57.4175 GBP |
61.2176 GBP |
57.6796 GBP |
| 2023-12-28 |
59.6885 GBP |
2,364.9754 LTC |
59.1683 GBP |
58.6375 GBP |
60.6802 GBP |
60.2324 GBP |
| 2023-12-27 |
58.9763 GBP |
1,110.9702 LTC |
57.6282 GBP |
56.7433 GBP |
60.8834 GBP |
59.3546 GBP |
| 2023-12-26 |
57.3254 GBP |
2,418.4420 LTC |
56.9437 GBP |
56.2237 GBP |
58.5843 GBP |
57.4655 GBP |
| 2023-12-25 |
56.7440 GBP |
917.3978 LTC |
56.2419 GBP |
55.8038 GBP |
57.4077 GBP |
57.0814 GBP |
| 2023-12-24 |
57.3011 GBP |
2,644.5865 LTC |
57.1579 GBP |
55.4800 GBP |
57.6500 GBP |
56.3005 GBP |
| 2023-12-23 |
56.9009 GBP |
1,116.2139 LTC |
57.9777 GBP |
56.1481 GBP |
58.2051 GBP |
56.9767 GBP |
| 2023-12-22 |
56.4984 GBP |
1,607.6567 LTC |
55.9241 GBP |
55.6009 GBP |
58.0004 GBP |
58.0004 GBP |
| 2023-12-21 |
55.4054 GBP |
2,666.1275 LTC |
55.1578 GBP |
54.5949 GBP |
56.0744 GBP |
55.8778 GBP |
| 2023-12-20 |
55.9821 GBP |
2,051.0343 LTC |
55.6878 GBP |
54.9595 GBP |
56.8114 GBP |
55.4509 GBP |
| 2023-12-19 |
55.8030 GBP |
1,715.0706 LTC |
56.0793 GBP |
54.7764 GBP |
56.5468 GBP |
55.4621 GBP |
| 2023-12-18 |
55.0840 GBP |
1,649.7995 LTC |
56.3153 GBP |
53.9263 GBP |
56.4229 GBP |
56.1113 GBP |
| 2023-12-17 |
57.3517 GBP |
1,203.6433 LTC |
57.0210 GBP |
56.8277 GBP |
58.1157 GBP |
57.1886 GBP |
| 2023-12-16 |
56.8402 GBP |
1,161.2722 LTC |
56.1862 GBP |
55.8000 GBP |
57.2570 GBP |
57.0275 GBP |
| 2023-12-15 |
56.5910 GBP |
1,693.9760 LTC |
57.1635 GBP |
55.8440 GBP |
57.1695 GBP |
56.4827 GBP |
| 2023-12-14 |
57.2972 GBP |
1,372.2540 LTC |
58.1307 GBP |
56.2990 GBP |
58.5251 GBP |
57.4316 GBP |
| 2023-12-13 |
57.5859 GBP |
1,321.3079 LTC |
57.5881 GBP |
56.2317 GBP |
58.2310 GBP |
57.9708 GBP |
| 2023-12-12 |
57.6595 GBP |
2,080.0578 LTC |
57.9906 GBP |
56.5499 GBP |
58.6275 GBP |
57.5734 GBP |
| 2023-12-11 |
58.3019 GBP |
1,776.7868 LTC |
61.7841 GBP |
56.9486 GBP |
61.7841 GBP |
57.7394 GBP |
| 2023-12-10 |
62.1327 GBP |
1,629.5355 LTC |
60.9157 GBP |
60.9157 GBP |
62.8733 GBP |
61.6158 GBP |
| 2023-12-09 |
61.5704 GBP |
2,064.4773 LTC |
62.6206 GBP |
60.4487 GBP |
63.4173 GBP |
61.7454 GBP |
| 2023-12-08 |
60.7140 GBP |
3,581.0504 LTC |
58.9365 GBP |
58.3778 GBP |
62.7392 GBP |
62.3657 GBP |
| 2023-12-07 |
58.1446 GBP |
2,455.3751 LTC |
57.7797 GBP |
57.1098 GBP |
59.2449 GBP |
58.9127 GBP |
| 2023-12-06 |
58.3491 GBP |
3,745.2267 LTC |
59.0107 GBP |
57.2925 GBP |
59.3341 GBP |
57.6221 GBP |
| 2023-12-05 |
57.5317 GBP |
2,930.0029 LTC |
57.7388 GBP |
56.5306 GBP |
58.6250 GBP |
57.8264 GBP |
| 2023-12-04 |
57.7546 GBP |
3,863.0441 LTC |
56.9807 GBP |
56.7840 GBP |
59.1730 GBP |
57.6607 GBP |
| 2023-12-03 |
56.6287 GBP |
1,796.4340 LTC |
56.8825 GBP |
56.2107 GBP |
57.3190 GBP |
56.5754 GBP |
| 2023-12-02 |
56.6598 GBP |
995.5460 LTC |
56.3220 GBP |
56.1889 GBP |
57.2821 GBP |
56.9312 GBP |
| 2023-12-01 |
56.2687 GBP |
2,072.5081 LTC |
55.0311 GBP |
54.7662 GBP |
57.0000 GBP |
56.3134 GBP |
| 2023-11-30 |
54.9749 GBP |
1,240.4921 LTC |
55.2265 GBP |
54.6392 GBP |
55.2475 GBP |
55.0362 GBP |