Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
83.2389 GBP |
2,360.4586 LTC |
83.1249 GBP |
82.0444 GBP |
84.5184 GBP |
82.7063 GBP |
| 2025-09-08 |
84.0688 GBP |
933.4065 LTC |
85.2650 GBP |
83.1045 GBP |
85.4399 GBP |
83.5105 GBP |
| 2025-09-07 |
84.5919 GBP |
995.0299 LTC |
83.1221 GBP |
83.1221 GBP |
85.4528 GBP |
84.6453 GBP |
| 2025-09-06 |
82.7411 GBP |
536.0728 LTC |
82.9747 GBP |
82.2228 GBP |
83.2604 GBP |
82.5362 GBP |
| 2025-09-05 |
83.6500 GBP |
868.5691 LTC |
82.6863 GBP |
82.6165 GBP |
84.3982 GBP |
83.9961 GBP |
| 2025-09-04 |
82.5059 GBP |
1,453.5694 LTC |
84.2276 GBP |
81.6428 GBP |
84.4917 GBP |
82.7599 GBP |
| 2025-09-03 |
83.6771 GBP |
1,056.1948 LTC |
83.5418 GBP |
82.9475 GBP |
84.3841 GBP |
83.9494 GBP |
| 2025-09-02 |
81.9204 GBP |
1,064.4276 LTC |
80.2878 GBP |
80.2720 GBP |
83.5000 GBP |
83.2090 GBP |
| 2025-09-01 |
80.9269 GBP |
1,934.2477 LTC |
80.9064 GBP |
79.3427 GBP |
82.2852 GBP |
80.0522 GBP |
| 2025-08-31 |
82.5441 GBP |
796.6777 LTC |
82.9912 GBP |
81.8238 GBP |
82.9985 GBP |
82.0998 GBP |
| 2025-08-30 |
81.8349 GBP |
1,090.9521 LTC |
81.4935 GBP |
80.4474 GBP |
82.6420 GBP |
81.8728 GBP |
| 2025-08-29 |
82.2084 GBP |
1,233.5499 LTC |
84.1495 GBP |
81.0000 GBP |
84.2422 GBP |
81.7617 GBP |
| 2025-08-28 |
83.7294 GBP |
2,136.3189 LTC |
83.0410 GBP |
82.6323 GBP |
85.5285 GBP |
83.6818 GBP |
| 2025-08-27 |
84.2064 GBP |
1,061.1340 LTC |
83.9765 GBP |
83.5821 GBP |
86.3374 GBP |
84.0771 GBP |
| 2025-08-26 |
83.0704 GBP |
1,919.4517 LTC |
81.0111 GBP |
80.9518 GBP |
85.1930 GBP |
84.1718 GBP |
| 2025-08-25 |
83.2568 GBP |
1,738.9721 LTC |
87.3262 GBP |
81.8973 GBP |
87.5137 GBP |
82.1690 GBP |
| 2025-08-24 |
88.4160 GBP |
1,465.4408 LTC |
89.5070 GBP |
86.5167 GBP |
91.8948 GBP |
87.8571 GBP |
| 2025-08-23 |
89.5388 GBP |
835.6021 LTC |
90.6121 GBP |
88.3397 GBP |
90.9616 GBP |
89.1413 GBP |
| 2025-08-22 |
87.2753 GBP |
2,340.3176 LTC |
85.5477 GBP |
83.9800 GBP |
90.6942 GBP |
90.5334 GBP |
| 2025-08-21 |
86.2023 GBP |
230.7940 LTC |
86.2072 GBP |
85.6664 GBP |
87.3760 GBP |
85.8095 GBP |
| 2025-08-20 |
84.8758 GBP |
719.8428 LTC |
83.6023 GBP |
83.5374 GBP |
85.5208 GBP |
85.3685 GBP |
| 2025-08-19 |
85.3566 GBP |
1,561.4415 LTC |
87.2647 GBP |
83.9201 GBP |
88.2306 GBP |
84.2952 GBP |
| 2025-08-18 |
86.3309 GBP |
1,496.3157 LTC |
89.2794 GBP |
85.0377 GBP |
89.2942 GBP |
86.8819 GBP |
| 2025-08-17 |
89.9591 GBP |
620.6077 LTC |
89.3469 GBP |
88.5725 GBP |
90.9761 GBP |
90.0272 GBP |
| 2025-08-16 |
88.0320 GBP |
1,210.8491 LTC |
87.8898 GBP |
86.5842 GBP |
89.3444 GBP |
89.1266 GBP |
| 2025-08-15 |
88.9540 GBP |
2,047.0864 LTC |
90.1035 GBP |
86.0920 GBP |
90.9997 GBP |
86.7708 GBP |
| 2025-08-14 |
92.3838 GBP |
2,744.8241 LTC |
96.4500 GBP |
88.5991 GBP |
98.4654 GBP |
90.0350 GBP |
| 2025-08-13 |
96.7815 GBP |
2,380.2747 LTC |
96.5000 GBP |
95.0393 GBP |
99.2719 GBP |
96.2712 GBP |
| 2025-08-12 |
91.5606 GBP |
1,947.8449 LTC |
89.2495 GBP |
88.1313 GBP |
97.0207 GBP |
96.0766 GBP |
| 2025-08-11 |
92.5613 GBP |
2,927.7575 LTC |
91.9124 GBP |
89.1701 GBP |
95.0876 GBP |
89.2373 GBP |
| 2025-08-10 |
90.6204 GBP |
1,480.9010 LTC |
89.2976 GBP |
87.3288 GBP |
93.2119 GBP |
91.8929 GBP |
| 2025-08-09 |
91.1014 GBP |
1,716.2754 LTC |
92.0531 GBP |
89.1799 GBP |
93.7150 GBP |
89.6730 GBP |
| 2025-08-08 |
91.3545 GBP |
1,864.1442 LTC |
91.2486 GBP |
89.0524 GBP |
94.0236 GBP |
92.8518 GBP |
| 2025-08-07 |
89.6751 GBP |
1,472.6728 LTC |
89.3204 GBP |
87.9891 GBP |
91.3499 GBP |
90.6458 GBP |
| 2025-08-06 |
88.4704 GBP |
1,527.7542 LTC |
90.3933 GBP |
86.5210 GBP |
90.6618 GBP |
89.0983 GBP |
| 2025-08-05 |
92.6157 GBP |
2,080.8937 LTC |
91.1833 GBP |
90.0000 GBP |
97.1220 GBP |
90.9296 GBP |
| 2025-08-04 |
86.9336 GBP |
2,845.9956 LTC |
83.2251 GBP |
83.1506 GBP |
90.8863 GBP |
90.8333 GBP |
| 2025-08-03 |
82.1314 GBP |
1,400.7724 LTC |
79.9752 GBP |
78.6513 GBP |
83.2253 GBP |
82.2912 GBP |
| 2025-08-02 |
80.6357 GBP |
1,720.4646 LTC |
80.4726 GBP |
78.5640 GBP |
82.9146 GBP |
80.2696 GBP |
| 2025-08-01 |
79.7675 GBP |
2,286.3950 LTC |
80.3421 GBP |
78.2217 GBP |
81.5406 GBP |
80.5680 GBP |
| 2025-07-31 |
83.1723 GBP |
1,853.9290 LTC |
83.4014 GBP |
81.6811 GBP |
84.4603 GBP |
81.6811 GBP |
| 2025-07-30 |
81.5273 GBP |
2,130.4299 LTC |
81.2613 GBP |
79.2727 GBP |
83.0570 GBP |
82.6920 GBP |
| 2025-07-29 |
81.8069 GBP |
1,622.8662 LTC |
81.5803 GBP |
80.1255 GBP |
83.1522 GBP |
81.6093 GBP |
| 2025-07-28 |
83.9193 GBP |
1,821.4073 LTC |
85.3717 GBP |
81.2954 GBP |
86.6151 GBP |
81.6665 GBP |
| 2025-07-27 |
84.7343 GBP |
1,586.8867 LTC |
84.8001 GBP |
83.7703 GBP |
85.8804 GBP |
84.6412 GBP |
| 2025-07-26 |
84.7522 GBP |
2,839.3867 LTC |
84.6815 GBP |
83.4375 GBP |
85.9509 GBP |
84.9224 GBP |
| 2025-07-25 |
84.0526 GBP |
3,026.3838 LTC |
83.1001 GBP |
80.2849 GBP |
86.5832 GBP |
82.7340 GBP |
| 2025-07-24 |
82.9056 GBP |
1,796.8974 LTC |
82.6461 GBP |
78.9110 GBP |
85.5488 GBP |
83.5598 GBP |
| 2025-07-23 |
85.0957 GBP |
2,686.9588 LTC |
88.2127 GBP |
80.5000 GBP |
90.2345 GBP |
82.6426 GBP |
| 2025-07-22 |
86.5552 GBP |
3,483.3103 LTC |
85.7228 GBP |
83.6992 GBP |
88.9994 GBP |
87.5195 GBP |