Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
133.0809 GBP |
485.0869 LTC |
133.5000 GBP |
129.5394 GBP |
134.9830 GBP |
134.2276 GBP |
| 2021-03-26 |
131.0543 GBP |
718.9418 LTC |
127.7333 GBP |
127.3354 GBP |
133.5662 GBP |
132.7733 GBP |
| 2021-03-25 |
127.2740 GBP |
777.6736 LTC |
130.6977 GBP |
122.6274 GBP |
130.6977 GBP |
125.6626 GBP |
| 2021-03-24 |
140.3271 GBP |
1,394.0925 LTC |
135.5175 GBP |
133.3122 GBP |
144.3771 GBP |
134.9369 GBP |
| 2021-03-23 |
135.1671 GBP |
523.2680 LTC |
134.0612 GBP |
131.3993 GBP |
137.6029 GBP |
136.4700 GBP |
| 2021-03-22 |
138.2507 GBP |
1,276.1107 LTC |
141.8881 GBP |
134.1366 GBP |
143.6508 GBP |
135.1764 GBP |
| 2021-03-21 |
141.0104 GBP |
803.0717 LTC |
144.0760 GBP |
139.0515 GBP |
145.2762 GBP |
141.8288 GBP |
| 2021-03-20 |
146.3093 GBP |
400.1762 LTC |
144.8939 GBP |
144.0512 GBP |
148.6255 GBP |
146.7052 GBP |
| 2021-03-19 |
145.3189 GBP |
479.6332 LTC |
143.6137 GBP |
141.5200 GBP |
147.7149 GBP |
145.0000 GBP |
| 2021-03-18 |
146.9010 GBP |
345.7336 LTC |
148.3553 GBP |
143.5400 GBP |
149.5146 GBP |
144.2220 GBP |
| 2021-03-17 |
144.1806 GBP |
427.9084 LTC |
144.8447 GBP |
140.5442 GBP |
148.8918 GBP |
147.9769 GBP |
| 2021-03-16 |
144.1709 GBP |
422.9217 LTC |
145.0000 GBP |
138.9027 GBP |
149.5036 GBP |
144.1065 GBP |
| 2021-03-15 |
148.1954 GBP |
806.5670 LTC |
155.1424 GBP |
142.7772 GBP |
159.7523 GBP |
146.2223 GBP |
| 2021-03-14 |
157.4122 GBP |
675.1278 LTC |
162.6791 GBP |
155.0000 GBP |
163.9343 GBP |
157.1000 GBP |
| 2021-03-13 |
162.3152 GBP |
1,087.1923 LTC |
157.8225 GBP |
154.4089 GBP |
165.0000 GBP |
161.2558 GBP |
| 2021-03-12 |
152.4296 GBP |
1,526.3675 LTC |
145.1065 GBP |
144.1594 GBP |
161.0000 GBP |
159.2231 GBP |
| 2021-03-11 |
142.3176 GBP |
1,769.5301 LTC |
142.4433 GBP |
135.0000 GBP |
146.0000 GBP |
144.3254 GBP |
| 2021-03-10 |
145.6481 GBP |
2,550.9331 LTC |
147.2398 GBP |
139.0000 GBP |
150.0527 GBP |
146.2414 GBP |
| 2021-03-09 |
142.7849 GBP |
1,011.3806 LTC |
139.1067 GBP |
136.8725 GBP |
146.7294 GBP |
146.0000 GBP |
| 2021-03-08 |
134.4891 GBP |
667.5375 LTC |
138.3056 GBP |
123.1000 GBP |
140.3380 GBP |
136.3999 GBP |
| 2021-03-07 |
135.9023 GBP |
333.4989 LTC |
132.3636 GBP |
132.3636 GBP |
138.6802 GBP |
135.3512 GBP |
| 2021-03-06 |
130.2018 GBP |
251.8862 LTC |
131.1546 GBP |
127.0157 GBP |
133.5599 GBP |
132.7625 GBP |
| 2021-03-05 |
127.1256 GBP |
2,496.8559 LTC |
128.7600 GBP |
122.0000 GBP |
131.0000 GBP |
131.0000 GBP |
| 2021-03-04 |
132.6140 GBP |
610.1946 LTC |
136.2000 GBP |
127.4682 GBP |
140.2297 GBP |
129.8101 GBP |
| 2021-03-03 |
138.5348 GBP |
2,260.1291 LTC |
127.7640 GBP |
127.7640 GBP |
140.8718 GBP |
136.9077 GBP |
| 2021-03-02 |
127.9261 GBP |
2,425.6555 LTC |
127.4251 GBP |
122.4988 GBP |
133.0000 GBP |
125.9795 GBP |
| 2021-03-01 |
135.2856 GBP |
1,520.3711 LTC |
118.6600 GBP |
117.1800 GBP |
181.0000 GBP |
123.9617 GBP |
| 2021-02-28 |
115.7510 GBP |
773.9839 LTC |
123.4400 GBP |
110.8633 GBP |
123.5238 GBP |
118.4955 GBP |
| 2021-02-27 |
125.6321 GBP |
373.2907 LTC |
123.7428 GBP |
120.9112 GBP |
128.8506 GBP |
120.9112 GBP |
| 2021-02-26 |
123.6682 GBP |
1,640.0132 LTC |
127.9800 GBP |
117.0256 GBP |
133.8235 GBP |
122.3267 GBP |
| 2021-02-25 |
137.6186 GBP |
1,616.4875 LTC |
128.9080 GBP |
123.6137 GBP |
155.0000 GBP |
128.5733 GBP |
| 2021-02-24 |
131.1371 GBP |
1,968.4323 LTC |
122.0000 GBP |
120.1257 GBP |
135.9108 GBP |
128.4847 GBP |
| 2021-02-23 |
125.2466 GBP |
2,526.5026 LTC |
146.1000 GBP |
113.0000 GBP |
147.3286 GBP |
125.6310 GBP |
| 2021-02-22 |
145.8322 GBP |
3,314.5000 LTC |
161.3873 GBP |
130.0000 GBP |
162.6138 GBP |
148.5000 GBP |
| 2021-02-21 |
163.3380 GBP |
1,312.2419 LTC |
162.3966 GBP |
158.0000 GBP |
168.8574 GBP |
162.4063 GBP |
| 2021-02-20 |
167.8181 GBP |
1,761.0109 LTC |
170.1121 GBP |
125.0000 GBP |
176.0614 GBP |
162.7577 GBP |
| 2021-02-19 |
167.4308 GBP |
1,362.4088 LTC |
163.1900 GBP |
158.4501 GBP |
172.6879 GBP |
169.6292 GBP |
| 2021-02-18 |
164.8481 GBP |
1,486.7755 LTC |
172.3202 GBP |
159.0000 GBP |
172.9477 GBP |
163.6600 GBP |
| 2021-02-17 |
162.4916 GBP |
2,304.7351 LTC |
152.1477 GBP |
147.5344 GBP |
172.9007 GBP |
172.1541 GBP |
| 2021-02-16 |
151.7609 GBP |
550.5005 LTC |
149.8272 GBP |
145.0000 GBP |
159.7500 GBP |
151.0968 GBP |
| 2021-02-15 |
151.2589 GBP |
956.2982 LTC |
154.9378 GBP |
130.0920 GBP |
158.8965 GBP |
149.9869 GBP |
| 2021-02-14 |
158.4995 GBP |
1,139.5184 LTC |
165.6667 GBP |
151.6830 GBP |
165.7693 GBP |
155.0000 GBP |
| 2021-02-13 |
154.5377 GBP |
2,114.9455 LTC |
145.0132 GBP |
139.9144 GBP |
167.3504 GBP |
164.8432 GBP |
| 2021-02-12 |
136.8813 GBP |
1,196.4228 LTC |
134.2043 GBP |
130.0000 GBP |
144.2791 GBP |
143.5922 GBP |
| 2021-02-11 |
135.0702 GBP |
581.0530 LTC |
130.1941 GBP |
128.4005 GBP |
139.9994 GBP |
134.3954 GBP |
| 2021-02-10 |
132.4584 GBP |
1,361.2115 LTC |
132.1529 GBP |
124.2680 GBP |
141.0000 GBP |
132.2424 GBP |
| 2021-02-09 |
124.2602 GBP |
543.9978 LTC |
123.3188 GBP |
85.0000 GBP |
132.5000 GBP |
132.0000 GBP |
| 2021-02-08 |
118.2323 GBP |
625.2849 LTC |
110.5885 GBP |
108.1618 GBP |
124.2464 GBP |
122.4464 GBP |
| 2021-02-07 |
111.4934 GBP |
718.7182 LTC |
113.4743 GBP |
106.6890 GBP |
114.9530 GBP |
110.7711 GBP |
| 2021-02-06 |
117.5006 GBP |
2,164.5062 LTC |
113.3699 GBP |
111.0000 GBP |
120.0000 GBP |
113.9743 GBP |